Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 56 600+0.84%
Market Cap
RUB 1,46B
43.16%
Volume (24)
RUB 15 115 284
0.00%
Circulating Supply
25 763 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 56 600

Price Change

RUB 473,6
0.84%
24h Low / 24h High
RUB 53 532 / RUB 57 250

Trading Volume

RUB 15 115 284
0.00%
Volume / Market Cap
0,010327336
Market Dominance
0,00063711346%
Market Rank
#1209

Stader BNBx Supply

Circulating Supply
25 762,741 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 1 463 618 900
43.16%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 56 108,57 / RUB 56 198,33
Yesterday's Open / Close
RUB 56 108,57 / RUB 56 198,33
Yesterday's Change
0.80%
Yesterday's Volume
RUB 46 188 824

Stader BNBx Price History

7d Low / 7d High
RUB 558,19331 / RUB 672,58378
30d Low / 30d High
RUB 54 121,573 / RUB 56 198,33
90d Low / 90d High
RUB 52 610,114 / RUB 58 837,053
52 Week Low / 52 Week High
RUB 52 610,114 / RUB 63 236,74
All Time Highdub 12., 2024 (7 days ago)
RUB 63 273
10.81%
All Time Lowpro 2., 2022 (1 years ago)
RUB 1 085,15
5100.75%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
18. 4. 2024
RUB 54 402,707078
RUB 0
RUB 56 198,329625
RUB 54 294,966406
17. 4. 2024
RUB 54 434,158278
RUB 54 402,707078
RUB 55 473,010792
RUB 52 610,113647
16. 4. 2024
RUB 55 586,015422
RUB 54 434,158278
RUB 55 621,610476
RUB 53 183,991842
15. 4. 2024
RUB 57 079,53411
RUB 55 586,015422
RUB 58 837,053023
RUB 55 356,284041
14. 4. 2024
RUB 55 322,971529
RUB 57 079,53411
RUB 56 896,659906
RUB 54 674,750732
13. 4. 2024
RUB 59 750,882593
RUB 55 322,971529
RUB 60 123,840465
RUB 52 766,236081
12. 4. 2024
RUB 61 105,46306
RUB 59 750,882593
RUB 63 236,740449
RUB 58 881,01929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 746
0.30%
Market CapRUB 1,25T
VolumeRUB 50,73B
2
RUB 3 053,82
0.42%
Market CapRUB 367,26B
VolumeRUB 20,76B
4
RUB 556,16
1.07%
Market CapRUB 85,57B
VolumeRUB 1,68B
8
RUB 0,50005
0.03%
Market CapRUB 27,61B
VolumeRUB 2,04B
11
RUB 0,466644
2.83%
Market CapRUB 16,47B
VolumeRUB 575,12M
561
RUB 1,001
0.17%
Market CapRUB 70,72M
VolumeRUB 991 979

Data provided by Coingecko API

More Cryptocurrencies

1206
RUB 1,68
0.49%
Market CapRUB 1,47B
VolumeRUB 7,15M
1207
RUB 0,02150666
8.09%
Market CapRUB 1,47B
VolumeRUB 223,13M
1208
RUB 1,24
2.41%
Market CapRUB 1,47B
VolumeRUB 5,07M
1211
RUB 94,39
1.68%
Market CapRUB 1,46B
VolumeRUB 1,62M
1212
RUB 5,02
3.98%
Market CapRUB 1,46B
VolumeRUB 286,61M

Data provided by Coingecko API