Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 74,730 -0.23%
Market Cap
RUB 1.3B
0.21%
Volume (24)
RUB 528,769
2.94%
Circulating Supply
17,344 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 74,730

Price Change

RUB -173.49971
0.23%
24h Low / 24h High
RUB 74,024 / RUB 76,006

Trading Volume

RUB 528,769
2.94%
Volume / Market Cap
0.00040796467
Market Dominance
0.00036163957%
Market Rank
#1553

Stader BNBx Supply

Circulating Supply
17,344.05 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 1,296,114,700
0.21%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 74,933.31 / RUB 75,395.517
Yesterday's Open / Close
RUB 75,395.517 / RUB 74,933.31
Yesterday's Change
0.58%
Yesterday's Volume
RUB 125,930.01

Stader BNBx Price History

7d Low / 7d High
RUB 737.29489 / RUB 795.36147
30d Low / 30d High
RUB 74,188.285 / RUB 75,874.212
90d Low / 90d High
RUB 74,188.285 / RUB 78,689.967
52 Week Low / 52 Week High
RUB 74,188.285 / RUB 81,527.751
All Time HighOct 27, 2024 (2 months ago)
RUB 156,690
52.48%
All Time LowDec 2, 2022 (2 years ago)
RUB 1,085.15
6761.41%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
1/23/2025
RUB 75,628.348672
RUB 0
RUB 75,759.894495
RUB 74,188.284823
1/22/2025
RUB 75,414.521564
RUB 75,628.348672
RUB 76,682.114366
RUB 74,728.634963
1/21/2025
RUB 75,651.931556
RUB 75,414.521564
RUB 75,811.48119
RUB 74,546.898737
1/20/2025
RUB 76,790.934348
RUB 75,651.931556
RUB 78,689.966846
RUB 74,834.378751
1/19/2025
RUB 79,639.080866
RUB 76,790.934348
RUB 80,047.442415
RUB 76,426.047479
1/18/2025
RUB 80,867.938676
RUB 79,639.080866
RUB 80,989.951375
RUB 78,234.787587
1/17/2025
RUB 80,227.628252
RUB 80,867.938676
RUB 81,527.750797
RUB 80,227.628252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,485
3.11%
Market CapRUB 2.09T
VolumeRUB 86.69B
2
RUB 3,409.06
5.89%
Market CapRUB 410.51B
VolumeRUB 37.48B
3
RUB 3.18
2.02%
Market CapRUB 182.89B
VolumeRUB 8.24B
5
RUB 263.83
6.25%
Market CapRUB 128.17B
VolumeRUB 11.43B
6
RUB 688.9
0.31%
Market CapRUB 100.5B
VolumeRUB 1.31B
7
RUB 0.360491
2.48%
Market CapRUB 53.29B
VolumeRUB 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1539
RUB 0.00309767
5.47%
Market CapRUB 1.3B
VolumeRUB 209.45M
1551
RUB 2.85
0.18%
Market CapRUB 1.3B
VolumeRUB 20.47M
1552
RUB 32,712
1.02%
Market CapRUB 1.3B
VolumeRUB 276.12M
1554
RUB 3.95
3.45%
Market CapRUB 1.29B
VolumeRUB 15.16M
1555
RUB 122.19
7.03%
Market CapRUB 1.29B
VolumeRUB 664.78M

Data provided by Coingecko API