Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 52,989 -1.01%
Market Cap
RUB 869.42M
1.00%
Volume (24)
RUB 40,598
0.02%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 52,989

Price Change

RUB -540.73726
1.01%
24h Low / 24h High
RUB 52,639 / RUB 54,209

Trading Volume

RUB 40,598
0.02%
Volume / Market Cap
0.000046695532
Market Dominance
0.00034725902%
Market Rank
#1480

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 869,419,370
1.00%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 52,991.952 / RUB 53,169.91
Yesterday's Open / Close
RUB 53,169.91 / RUB 52,991.952
Yesterday's Change
0.17%
Yesterday's Volume
RUB 12,852.309

Stader BNBx Price History

7d Low / 7d High
RUB 644.77891 / RUB 671.86173
30d Low / 30d High
RUB 52,702.774 / RUB 54,139.083
90d Low / 90d High
RUB 52,702.774 / RUB 54,824.662
52 Week Low / 52 Week High
RUB 52,702.774 / RUB 55,521.451
All Time HighOct 27, 2024 (6 months ago)
RUB 156,690
66.18%
All Time LowDec 2, 2022 (2 years ago)
RUB 1,085.15
4782.96%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
5/5/2025
RUB 53,481.298547
RUB 0
RUB 54,139.082753
RUB 52,702.773755
5/4/2025
RUB 54,578.670867
RUB 53,481.298547
RUB 54,669.671574
RUB 53,583.891036
5/3/2025
RUB 54,824.662166
RUB 54,578.670867
RUB 54,824.662166
RUB 54,271.952605
5/2/2025
RUB 54,248.535965
RUB 54,824.662166
RUB 54,797.218341
RUB 53,958.371531
5/1/2025
RUB 54,155.033821
RUB 54,248.535965
RUB 54,606.261326
RUB 54,146.936308
4/30/2025
RUB 54,257.567209
RUB 54,155.033821
RUB 54,571.478488
RUB 53,512.310933
4/29/2025
RUB 55,201.663796
RUB 54,257.567209
RUB 55,521.451216
RUB 54,165.740938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,217
0.13%
Market CapRUB 1.87T
VolumeRUB 21.17B
2
RUB 1,799.54
0.01%
Market CapRUB 217.23B
VolumeRUB 9.67B
4
RUB 2.11
2.65%
Market CapRUB 123.18B
VolumeRUB 2.14B
5
RUB 597.61
1.59%
Market CapRUB 87.18B
VolumeRUB 708.27M
6
RUB 144.33
0.34%
Market CapRUB 74.7B
VolumeRUB 2.56B
8
RUB 0.168066
1.81%
Market CapRUB 25.06B
VolumeRUB 666.85M

Data provided by Coingecko API

More Cryptocurrencies

1474
RUB 82.52
5.58%
Market CapRUB 872.24M
VolumeRUB 3.19M
1478
Market CapRUB 871.26M
VolumeRUB 783,814
1479
RUB 0.729155
1.13%
Market CapRUB 869.63M
VolumeRUB 249.22M
1482
RUB 0.02392075
1.72%
Market CapRUB 867.71M
VolumeRUB 24.88M
1483
RUB 0.857318
2.86%
Market CapRUB 867.38M
VolumeRUB 75.83M

Data provided by Coingecko API