Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 53,004 -0.74%
Market Cap
RUB 869.01M
0.88%
Volume (24)
RUB 183,098
51.41%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 53,004

Price Change

RUB -397.49787
0.74%
24h Low / 24h High
RUB 52,659 / RUB 54,897

Trading Volume

RUB 183,098
51.41%
Volume / Market Cap
0.00021069619
Market Dominance
0.00038642887%
Market Rank
#1404

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 869,014,310
0.88%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 53,307.738 / RUB 53,447.13
Yesterday's Open / Close
RUB 53,307.738 / RUB 53,447.13
Yesterday's Change
0.70%
Yesterday's Volume
RUB 61,292.33

Stader BNBx Price History

7d Low / 7d High
RUB 593.71111 / RUB 657.67322
30d Low / 30d High
RUB 53,242.268 / RUB 54,695.918
90d Low / 90d High
RUB 52,319.833 / RUB 54,705.174
52 Week Low / 52 Week High
RUB 49,010.125 / RUB 54,945.819
All Time HighOct 27, 2024 (5 months ago)
RUB 156,690
66.19%
All Time LowDec 2, 2022 (2 years ago)
RUB 1,085.15
4781.49%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
4/13/2025
RUB 54,503.901389
RUB 0
RUB 54,503.901389
RUB 53,242.267996
4/12/2025
RUB 53,383.367748
RUB 54,503.901389
RUB 54,705.174376
RUB 53,302.321587
4/11/2025
RUB 52,756.851157
RUB 53,383.367748
RUB 54,305.191996
RUB 52,687.082432
4/10/2025
RUB 54,917.036556
RUB 52,756.851157
RUB 54,917.036556
RUB 52,319.83274
4/9/2025
RUB 51,965.113075
RUB 54,917.036556
RUB 54,945.818954
RUB 50,965.934112
4/8/2025
RUB 52,449.318085
RUB 51,965.113075
RUB 53,265.708398
RUB 52,023.647854
4/7/2025
RUB 51,583.869874
RUB 52,449.318085
RUB 52,876.320031
RUB 49,010.125353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,607
1.54%
Market CapRUB 1.68T
VolumeRUB 34.05B
2
RUB 1,619.18
2.12%
Market CapRUB 195.36B
VolumeRUB 15.69B
4
RUB 2.13
1.21%
Market CapRUB 124.3B
VolumeRUB 2.99B
5
RUB 585.88
0.66%
Market CapRUB 85.47B
VolumeRUB 511.36M
6
RUB 128.95
1.91%
Market CapRUB 66.58B
VolumeRUB 5.04B
9
RUB 0.158021
2.65%
Market CapRUB 23.52B
VolumeRUB 991.12M

Data provided by Coingecko API

More Cryptocurrencies

1402
RUB 82.14
1.40%
Market CapRUB 872.11M
VolumeRUB 4.84M
1403
RUB 52,971
0.80%
Market CapRUB 869.13M
VolumeRUB 182,986
1409
RUB 0.877425
34.37%
Market CapRUB 868.46M
VolumeRUB 330.79M
1405
RUB 0.00702189
2.86%
Market CapRUB 865.47M
VolumeRUB 9.53M
1407
RUB 0.417664
1.28%
Market CapRUB 863.95M
VolumeRUB 6.36M

Data provided by Coingecko API