Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 59,329+ 4.08%
Market Cap
RUB 1.01B
3.55%
Volume (24)
RUB 754,728
10.96%
Circulating Supply
16,988 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 59,329

Price Change

RUB 2,327.92
4.08%
24h Low / 24h High
RUB 57,001 / RUB 59,907

Trading Volume

RUB 754,728
10.96%
Volume / Market Cap
0.00074883792
Market Dominance
0.00038838389%
Market Rank
#1431

Stader BNBx Supply

Circulating Supply
16,987.703 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 1,007,865,600
3.55%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 59,295.625 / RUB 59,323.571
Yesterday's Open / Close
RUB 59,323.571 / RUB 59,295.625
Yesterday's Change
0.03%
Yesterday's Volume
RUB 442,945.23

Stader BNBx Price History

7d Low / 7d High
RUB 659.20732 / RUB 742.55841
30d Low / 30d High
RUB 56,966.104 / RUB 61,299.024
90d Low / 90d High
RUB 56,966.104 / RUB 65,678.262
52 Week Low / 52 Week High
RUB 56,966.104 / RUB 65,757.983
All Time HighOct 27, 2024 (4 months ago)
RUB 156,690
62.12%
All Time LowDec 2, 2022 (2 years ago)
RUB 1,085.15
5369.31%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
2/25/2025
RUB 59,426.785979
RUB 0
RUB 59,426.785979
RUB 56,966.104308
2/24/2025
RUB 63,980.909016
RUB 59,426.785979
RUB 63,980.909016
RUB 58,875.515679
2/23/2025
RUB 64,840.525185
RUB 63,980.909016
RUB 65,196.861502
RUB 63,327.490047
2/22/2025
RUB 62,731.45466
RUB 64,840.525185
RUB 65,678.262327
RUB 62,731.45466
2/21/2025
RUB 63,843.454869
RUB 62,731.45466
RUB 65,272.541604
RUB 61,936.604168
2/20/2025
RUB 64,007.717837
RUB 63,843.454869
RUB 64,215.641281
RUB 62,683.123271
2/19/2025
RUB 65,102.358475
RUB 64,007.717837
RUB 65,757.982899
RUB 63,880.897048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,902
1.41%
Market CapRUB 1.77T
VolumeRUB 66.59B
2
RUB 2,481.56
4.62%
Market CapRUB 299.73B
VolumeRUB 26.96B
4
RUB 2.3
10.66%
Market CapRUB 133.5B
VolumeRUB 7.14B
5
RUB 626.44
4.46%
Market CapRUB 91.52B
VolumeRUB 1.18B
6
RUB 139.84
3.55%
Market CapRUB 69.71B
VolumeRUB 5.57B
8
RUB 0.212367
6.55%
Market CapRUB 31.51B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1429
RUB 17.49
0.48%
Market CapRUB 1.01B
VolumeRUB 3.76M
1430
RUB 59,284
4.00%
Market CapRUB 1.01B
VolumeRUB 756,011
1441
RUB 0.0100701
6.06%
Market CapRUB 1.01B
VolumeRUB 26.31M
1432
RUB 88.15
10.15%
Market CapRUB 1.01B
VolumeRUB 29.32M
1433
RUB 114.34
7.56%
Market CapRUB 1B
VolumeRUB 964.78M

Data provided by Coingecko API