Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
RUB 59,888+ 0.61%
Market Cap
RUB 1.28B
0.92%
Volume (24)
RUB 582,526
3.54%
Circulating Supply
21,313 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
RUB 59,888

Price Change

RUB 364.53
0.61%
24h Low / 24h High
RUB 59,469 / RUB 61,185

Trading Volume

RUB 582,526
3.54%
Volume / Market Cap
0.00045601087
Market Dominance
0.00054581515%
Market Rank
#1290

Stader BNBx Supply

Circulating Supply
21,312.696 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
RUB 1,277,438,800
0.92%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
RUB 59,271.976 / RUB 59,469.035
Yesterday's Open / Close
RUB 59,469.035 / RUB 59,271.976
Yesterday's Change
0.87%
Yesterday's Volume
RUB 1,333,160.5

Stader BNBx Price History

7d Low / 7d High
RUB 598.67893 / RUB 664.65062
30d Low / 30d High
RUB 59,191.615 / RUB 60,633.108
90d Low / 90d High
RUB 58,908.676 / RUB 62,418.483
52 Week Low / 52 Week High
RUB 58,908.676 / RUB 65,277.542
All Time HighOct 27, 2024 (9 days ago)
RUB 156,690
61.76%
All Time LowDec 2, 2022 (1 years ago)
RUB 1,085.15
5421.75%

Data provided by Coingecko API

BNBX to RUB converter

Stader BNBx
Stader BNBxBNBX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to RUB)

BNBXRUB by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (RUB)

Date
11/4/2024
RUB 59,416.674131
RUB 0
RUB 60,633.108442
RUB 59,271.976496
11/3/2024
RUB 60,687.70672
RUB 59,416.674131
RUB 60,687.70672
RUB 58,908.675965
11/2/2024
RUB 61,027.575531
RUB 60,687.70672
RUB 61,380.642486
RUB 60,104.642168
11/1/2024
RUB 61,265.933051
RUB 61,027.575531
RUB 62,418.483017
RUB 60,738.133245
10/31/2024
RUB 63,076.815618
RUB 61,265.933051
RUB 63,076.815618
RUB 60,882.920072
10/30/2024
RUB 64,387.346418
RUB 63,076.815618
RUB 64,387.346418
RUB 63,107.588968
10/29/2024
RUB 63,933.209766
RUB 64,387.346418
RUB 65,277.541733
RUB 63,933.209766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,415
2.36%
Market CapRUB 1.37T
VolumeRUB 40.1B
2
RUB 2,427.97
1.47%
Market CapRUB 292.27B
VolumeRUB 14.53B
4
RUB 563.42
2.50%
Market CapRUB 82.26B
VolumeRUB 850.55M
5
RUB 165.89
5.54%
Market CapRUB 78.02B
VolumeRUB 4.26B
7
RUB 0.513028
2.33%
Market CapRUB 29.18B
VolumeRUB 1.22B
8
RUB 0.168674
8.01%
Market CapRUB 24.76B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

1287
RUB 25.83
0.14%
Market CapRUB 1.28B
VolumeRUB 5.77M
1293
RUB 905.52
11.18%
Market CapRUB 1.28B
VolumeRUB 43.28M
1291
RUB 19.72
1.78%
Market CapRUB 1.28B
VolumeRUB 3.6M
1292
RUB 33.84
4.59%
Market CapRUB 1.28B
VolumeRUB 13.99M
1288
RUB 189.77
0.05%
Market CapRUB 1.28B
VolumeRUB 10.53M

Data provided by Coingecko API