Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 677,57+0.50%
Market Cap
INR 1,57B
0.44%
Volume (24)
INR 36 572
1.56%
Circulating Supply
2 311 589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 677,57

Price Change

INR 3,35
0.50%
24h Low / 24h High
INR 81,79 / INR 689,73

Trading Volume

INR 36 572
1.56%
Volume / Market Cap
0,000023349802
Market Dominance
0,00072155492%
Market Rank
#1193

Stader NearX Supply

Circulating Supply
2 311 589,372 NEARX
Total Supply
2 310 632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 1 566 265 900
0.44%

Fully Diluted
Market Cap

INR 1 565 617 300
0.09%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 671,74267 / INR 682,23747
Yesterday's Open / Close
INR 682,23747 / INR 671,74267
Yesterday's Change
0.09%
Yesterday's Volume
INR 1 708 843

Stader NearX Price History

7d Low / 7d High
INR 0,98188566 / INR 8,5378259
30d Low / 30d High
INR 81,876147 / INR 682,90247
90d Low / 90d High
INR 81,876147 / INR 708,94047
52 Week Low / 52 Week High
INR 81,876147 / INR 711,48813
All Time Highbře 15., 2024 (23 days ago)
INR 854,58
20.71%
All Time Lowříj 5., 2023 (6 months ago)
INR 40,73
1563.43%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
6. 4. 2024
INR 290,788444
INR 0
INR 682,902471
INR 81,876147
5. 4. 2024
INR 647,025269
INR 290,788444
INR 708,940468
INR 83,667697
4. 4. 2024
INR 463,348877
INR 647,025269
INR 678,847588
INR 85,005019
3. 4. 2024
INR 85,097987
INR 463,348877
INR 470,646619
INR 84,788454
2. 4. 2024
INR 85,181974
INR 85,097987
INR 642,874481
INR 84,885332
1. 4. 2024
INR 705,727299
INR 85,181974
INR 711,488126
INR 85,124581
31. 3. 2024
INR 671,510407
INR 705,727299
INR 705,536414
INR 85,392315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 57 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70 046
2.88%
Market CapINR 1,38T
VolumeINR 20,67B
2
INR 3 395,2
1.71%
Market CapINR 408,89B
VolumeINR 9,35B
4
INR 584,18
0.27%
Market CapINR 89,88B
VolumeINR 779,92M
6
INR 0,595971
0.54%
Market CapINR 32,98B
VolumeINR 907,57M
10
INR 0,594213
1.70%
Market CapINR 21,02B
VolumeINR 292,14M
627
INR 0,997777
1.03%
Market CapINR 70,35M
VolumeINR 6,15M

Data provided by Coingecko API

More Cryptocurrencies

1190
INR 3,22
5.84%
Market CapINR 1,58B
VolumeINR 43,34M
1191
INR 0,493852
10.92%
Market CapINR 1,57B
VolumeINR 53,79M
1192
INR 248,76
4.67%
Market CapINR 1,57B
VolumeINR 545,51M
1194
INR 16,92
0.50%
Market CapINR 1,56B
VolumeINR 3,08M
1195
INR 0,623739
31.15%
Market CapINR 1,56B
VolumeINR 66,27M

Data provided by Coingecko API