Juventus Fan Token (JUV) Live Price

Juventus Fan Token logo
JUVJuventus Fan Token
INR 204,61-9.49%
Market Cap
INR 1,31B
8.55%
Volume (24)
INR 340 648 440
13.12%
Circulating Supply
6 339 632 JUV
Issue Date
-

Data provided by Coingecko API

JUV price Statistics

Juventus Fan Token Price Today

Juventus Fan Token Price
INR 204,61

Price Change

INR -21,448545
9.49%
24h Low / 24h High
INR 189,33 / INR 226,05

Trading Volume

INR 340 648 440
13.12%
Volume / Market Cap
0,2610075
Market Dominance
0,00056873558%
Market Rank
#1201

Juventus Fan Token Supply

Circulating Supply
6 339 632 JUV
Total Supply
20 000 000 JUV
Max Supply
0 JUV

Juventus Fan Token Market Cap

Market Cap
INR 1 305 128 900
8.55%

Fully Diluted
Market Cap

INR 4 117 364 900
3.20%

Juventus Fan Token Price Yesterday

Yesterday's Low / High
INR 195,67778 / INR 203,30843
Yesterday's Open / Close
INR 203,30843 / INR 195,67778
Yesterday's Change
2.56%
Yesterday's Volume
INR 500 402 870

Juventus Fan Token Price History

7d Low / 7d High
INR 2,3374097 / INR 3,440137
30d Low / 30d High
INR 195,43401 / INR 239,20023
90d Low / 90d High
INR 195,43401 / INR 286,8281
52 Week Low / 52 Week High
INR 195,43401 / INR 286,8281
All Time Highpro 21., 2020 (3 years ago)
INR 2 801,72
92.68%
All Time Lowdub 16., 2020 (3 years ago)
INR 46,39
342.02%

Data provided by Coingecko API

JUV to INR converter

Juventus Fan Token
Juventus Fan TokenJUV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Juventus Fan Token Price Chart (JUV to INR)

JUVINR by TradingView

Juventus Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Juventus Fan Token Historical Price Data (INR)

Date
13. 4. 2024
INR 221,103846
INR 0
INR 239,200226
INR 195,434011
12. 4. 2024
INR 257,328059
INR 221,103846
INR 259,05949
INR 217,851636
11. 4. 2024
INR 268,947836
INR 257,328059
INR 279,563131
INR 258,086278
10. 4. 2024
INR 240,643176
INR 268,947836
INR 286,828102
INR 239,302847
9. 4. 2024
INR 246,678972
INR 240,643176
INR 248,832281
INR 240,016083
8. 4. 2024
INR 248,757579
INR 246,678972
INR 251,500298
INR 246,222344
7. 4. 2024
INR 254,19684
INR 248,757579
INR 254,19684
INR 244,305044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 205
4.43%
Market CapINR 1,27T
VolumeINR 54,65B
2
INR 3 068,18
5.22%
Market CapINR 371,28B
VolumeINR 37,29B
4
INR 551,98
5.21%
Market CapINR 85,52B
VolumeINR 3,89B
8
INR 0,490275
7.27%
Market CapINR 27,06B
VolumeINR 4,72B
11
INR 0,455926
6.21%
Market CapINR 16,24B
VolumeINR 1,47B
558
INR 1,003
0.08%
Market CapINR 70,83M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1203
INR 0,16262
9.86%
Market CapINR 1,3B
VolumeINR 131,25M
1202
INR 7,11
7.84%
Market CapINR 1,3B
VolumeINR 356,21M
1204
INR 184,51
10.48%
Market CapINR 1,3B
VolumeINR 55,25M
1197
INR 0,00030469
8.17%
Market CapINR 1,29B
VolumeINR 120,39M
1205
INR 0,01861846
7.41%
Market CapINR 1,29B
VolumeINR 318,67M
1206
INR 0,00000144
7.43%
Market CapINR 1,29B
VolumeINR 186,04M
1207
INR 52,32
3.30%
Market CapINR 1,29B
VolumeINR 55,92M
1208
INR 44,71
4.95%
Market CapINR 1,29B
VolumeINR 12,4M
1209
INR 83,14
0.40%
Market CapINR 1,29B
VolumeINR 1,79M
1210
INR 23,87
5.05%
Market CapINR 1,28B
VolumeINR 6,47M
1212
INR 0,288074
3.56%
Market CapINR 1,28B
VolumeINR 15,72M
1211
INR 2,37
5.23%
Market CapINR 1,28B
VolumeINR 49,6M
1214
INR 308,82
6.32%
Market CapINR 1,27B
VolumeINR 13,96M
1215
INR 0,00000135
13.71%
Market CapINR 1,27B
VolumeINR 63,44M
1213
Market CapINR 1,27B
VolumeINR 14,52M
1217
INR 1,72
9.53%
Market CapINR 1,26B
VolumeINR 60M
Market CapINR 1,26B
VolumeINR 955 155
1219
INR 1,26
17.48%
Market CapINR 1,26B
VolumeINR 640,77M
1221
INR 2,97
5.04%
Market CapINR 1,26B
VolumeINR 1,27M
1220
INR 4,71
2.94%
Market CapINR 1,25B
VolumeINR 164,04M
1227
INR 0,0000034
3.73%
Market CapINR 1,25B
VolumeINR 25,54M
1224
INR 2,91
6.67%
Market CapINR 1,25B
VolumeINR 15,96M
1222
INR 19,26
6.52%
Market CapINR 1,25B
VolumeINR 45,03M
1225
INR 3,72
17.53%
Market CapINR 1,25B
VolumeINR 70,36M
1226
INR 0,822537
12.59%
Market CapINR 1,25B
VolumeINR 20,44M
1232
Market CapINR 1,25B
VolumeINR 47,22M
1223
INR 1 308,76
5.93%
Market CapINR 1,24B
VolumeINR 65,76M
1228
INR 16,48
6.22%
Market CapINR 1,24B
VolumeINR 789 329
1229
Market CapINR 1,24B
VolumeINR 4,18M
1216
INR 0,00000128
9.63%
Market CapINR 1,24B
VolumeINR 17,76M
1230
INR 0,616545
10.22%
Market CapINR 1,23B
VolumeINR 6,16M
1231
INR 3,66
7.66%
Market CapINR 1,23B
VolumeINR 757,76M
1233
INR 31,85
3.11%
Market CapINR 1,23B
VolumeINR 2,92M
1235
INR 10,55
13.63%
Market CapINR 1,23B
VolumeINR 29,64M
1234
INR 0,531325
7.99%
Market CapINR 1,23B
VolumeINR 171,93M
1237
INR 6,46
19.60%
Market CapINR 1,22B
VolumeINR 84,9M
1239
INR 13,28
11.92%
Market CapINR 1,22B
VolumeINR 22,59M
1238
INR 0,541806
0.15%
Market CapINR 1,21B
VolumeINR 2,02M
1241
INR 311,6
10.07%
Market CapINR 1,2B
VolumeINR 47,42M
1242
INR 0,994662
6.68%
Market CapINR 1,2B
VolumeINR 254,96M
1243
INR 17,67
3.01%
Market CapINR 1,2B
VolumeINR 4,69M
Market CapINR 1,2B
VolumeINR 546,17M
1240
INR 9,43
4.25%
Market CapINR 1,2B
VolumeINR 27,52M
1245
INR 2,41
13.32%
Market CapINR 1,19B
VolumeINR 50,55M
1247
INR 4,14
5.65%
Market CapINR 1,19B
VolumeINR 1,01B
1246
INR 0,454667
8.89%
Market CapINR 1,19B
VolumeINR 456,48M
1236
Market CapINR 1,19B
VolumeINR 181,41M
1249
INR 12,47
2.30%
Market CapINR 1,19B
VolumeINR 0
1250
INR 3,37
6.35%
Market CapINR 1,18B
VolumeINR 38,35M
1248
INR 0,00000278
0%
Market CapINR 1,17B
VolumeINR 23,37M
1251
INR 1,32
6.07%
Market CapINR 1,18B
VolumeINR 53,81M
1252
INR 0,062382
1.48%
Market CapINR 1,18B
VolumeINR 74,8M
Market CapINR 1,17B
VolumeINR 337,67M
1253
INR 0,167303
12.98%
Market CapINR 1,17B
VolumeINR 30,61M
1257
INR 188,95
7.69%
Market CapINR 1,17B
VolumeINR 310,26M
1256
INR 0,0145421
5.14%
Market CapINR 1,17B
VolumeINR 1,94M
1263
INR 16,56
1.00%
Market CapINR 1,17B
VolumeINR 328 662
1255
INR 2,25
5.92%
Market CapINR 1,17B
VolumeINR 5,81M
1260
INR 7,84
17.87%
Market CapINR 1,16B
VolumeINR 29,95M
1261
INR 9,37
12.52%
Market CapINR 1,16B
VolumeINR 20,04M
1259
INR 1 623,14
5.93%
Market CapINR 1,16B
VolumeINR 49,59M
1258
INR 0,060455
6.40%
Market CapINR 1,16B
VolumeINR 26,33M
1262
INR 174,71
0.75%
Market CapINR 1,15B
VolumeINR 1,35M
1264
INR 17,47
1.34%
Market CapINR 1,15B
VolumeINR 10,24M
1265
Market CapINR 1,15B
VolumeINR 47,67M
1267
INR 6,11
3.98%
Market CapINR 1,15B
VolumeINR 1,32M
1266
INR 2,62
8.84%
Market CapINR 1,15B
VolumeINR 90,23M
1271
INR 81,37
0.33%
Market CapINR 1,14B
VolumeINR 767 300
1269
INR 11,75
4.75%
Market CapINR 1,14B
VolumeINR 6,3M
1268
INR 5,4
7.45%
Market CapINR 1,14B
VolumeINR 8,15M
1274
INR 2,02
6.84%
Market CapINR 1,14B
VolumeINR 52,01M
1270
INR 0,01111417
0.07%
Market CapINR 1,14B
VolumeINR 14,96M
1273
INR 1 133,1
6.56%
Market CapINR 1,14B
VolumeINR 300,39M
1272
INR 0,773922
17.36%
Market CapINR 1,13B
VolumeINR 17,28M
1276
INR 0,124859
79.72%
Market CapINR 1,13B
VolumeINR 3,5M
1275
INR 5,37
8.39%
Market CapINR 1,13B
VolumeINR 8,3M
1277
INR 21,17
5.97%
Market CapINR 1,13B
VolumeINR 4,02M
1278
INR 1,4
5.13%
Market CapINR 1,12B
VolumeINR 4,78M
1279
INR 1,08
3.99%
Market CapINR 1,12B
VolumeINR 43,32M
1280
INR 2,22
18.62%
Market CapINR 1,11B
VolumeINR 14,78M
1283
INR 0,00003236
6.73%
Market CapINR 1,11B
VolumeINR 24,68M
1284
INR 11,49
4.37%
Market CapINR 1,11B
VolumeINR 1,4M
1287
INR 1,8
14.62%
Market CapINR 1,11B
VolumeINR 12,78M
1285
INR 76,03
4.28%
Market CapINR 1,11B
VolumeINR 44,26M
1286
INR 16,38
13.22%
Market CapINR 1,1B
VolumeINR 58,03M
1282
INR 10,5
5.88%
Market CapINR 1,1B
VolumeINR 17,39M
1289
INR 7,95
7.08%
Market CapINR 1,1B
VolumeINR 683,03M
1288
INR 18,19
6.36%
Market CapINR 1,1B
VolumeINR 110,6M
1292
INR 20,37
5.11%
Market CapINR 1,1B
VolumeINR 7,44M
1291
INR 5,46
0%
Market CapINR 1,09B
VolumeINR 142,85M
1290
INR 14,36
3.23%
Market CapINR 1,1B
VolumeINR 14,19M
1293
INR 11,41
11.19%
Market CapINR 1,09B
VolumeINR 15,03M
1281
INR 172,89
8.61%
Market CapINR 1,09B
VolumeINR 189,31M
1294
INR 0,14952
12.56%
Market CapINR 1,07B
VolumeINR 24,77M
1295
INR 0,843136
2.63%
Market CapINR 1,07B
VolumeINR 62,7M
1297
INR 0,100875
8.33%
Market CapINR 1,07B
VolumeINR 10,83M
Market CapINR 1,07B
VolumeINR 3 916
Market CapINR 1,07B
VolumeINR 13,13M
1299
INR 0,567834
3.20%
Market CapINR 1,06B
VolumeINR 264,09M
1203
INR 0,16262
9.86%
Market CapINR 1,3B
VolumeINR 131,25M
1202
INR 7,11
7.84%
Market CapINR 1,3B
VolumeINR 356,21M

Data provided by Coingecko API