Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
INR 697.96-7.04%
Market Cap
INR 1.62B
751.79%
Volume (24)
INR 57,047
0.16%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
INR 697.96

Price Change

INR -52.867602
7.04%
24h Low / 24h High
INR 82.4 / INR 760.47

Trading Volume

INR 57,047
0.16%
Volume / Market Cap
0.000035236982
Market Dominance
0.00070955682%
Market Rank
#1184

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
INR 1,618,952,500
751.79%

Fully Diluted
Market Cap

INR 1,618,282,100
6.12%

Stader NearX Price Yesterday

Yesterday's Low / High
INR 745.40561 / INR 746.59347
Yesterday's Open / Close
INR 746.59347 / INR 745.40561
Yesterday's Change
6.44%
Yesterday's Volume
INR 642,452.91

Stader NearX Price History

7d Low / 7d High
INR 0.65018382 / INR 9.3567284
30d Low / 30d High
INR 726.00731 / INR 779.43741
90d Low / 90d High
INR 243.16481 / INR 779.43741
52 Week Low / 52 Week High
INR 54.035931 / INR 779.43741
All Time HighMar 15, 2024 (12 days ago)
INR 854.58
18.05%
All Time LowOct 5, 2023 (5 months ago)
INR 40.73
1619.38%

Data provided by Coingecko API

NEARX to INR converter

Stader NearX
Stader NearXNEARX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to INR)

NEARXINR by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (INR)

Date
3/26/2024
INR 726.007306
INR 0
INR 779.437409
INR 726.007306
3/25/2024
INR 676.992222
INR 726.007306
INR 746.147327
INR 676.992222
3/24/2024
INR 613.670403
INR 676.992222
INR 672.541684
INR 565.671371
3/23/2024
INR 350.801394
INR 613.670403
INR 649.876855
INR 243.164808
3/22/2024
INR 54.164211
INR 350.801394
INR 534.348608
INR 54.137967
3/21/2024
INR 646.264838
INR 54.164211
INR 646.264838
INR 54.035931
3/20/2024
INR 634.793814
INR 646.264838
INR 688.055609
INR 64.310198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,369
1.10%
Market CapINR 1.36T
VolumeINR 40.58B
2
INR 3,516.74
2.15%
Market CapINR 422.45B
VolumeINR 19.91B
4
INR 574.46
0.91%
Market CapINR 88.4B
VolumeINR 1.65B
7
INR 0.613868
3.02%
Market CapINR 33.72B
VolumeINR 1.93B
10
INR 0.650672
2.37%
Market CapINR 22.98B
VolumeINR 643.22M
577
INR 1.001
0.04%
Market CapINR 84.96M
VolumeINR 12.88M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1.62B
VolumeINR 12.88M
1182
Market CapINR 1.62B
VolumeINR 5.73M
1183
INR 0.225035
11.43%
Market CapINR 1.62B
VolumeINR 56.52M
1185
INR 89.4
4.78%
Market CapINR 1.62B
VolumeINR 47.4M
1186
INR 3.3
0.04%
Market CapINR 1.61B
VolumeINR 36.45M

Data provided by Coingecko API