Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 215,21+5.63%
Market Cap
JPY 1,64B
5.41%
Volume (24)
JPY 16 586 862
21.97%
Circulating Supply
7 612 619 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 215,21

Price Change

JPY 11,46
5.63%
24h Low / 24h High
JPY 177,73 / JPY 227,1

Trading Volume

JPY 16 586 862
21.97%
Volume / Market Cap
0,010124388
Market Dominance
0,00038857842%
Market Rank
#1389

Nostra Staked STRK Supply

Circulating Supply
7 612 619,116 NSTSTRK
Total Supply
7 630 154,832 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 1 638 307 700
5.41%

Fully Diluted
Market Cap

JPY 1 642 081 500
3.70%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 199,50831 / JPY 215,5444
Yesterday's Open / Close
JPY 215,5444 / JPY 199,50831
Yesterday's Change
3.70%
Yesterday's Volume
JPY 20 490 678

Nostra Staked STRK Price History

7d Low / 7d High
JPY 1,2115188 / JPY 2,0408031
30d Low / 30d High
JPY 185,69554 / JPY 243,64877
90d Low / 90d High
JPY 185,69554 / JPY 284,6771
52 Week Low / 52 Week High
JPY 185,69554 / JPY 310,03816
All Time Highbře 25., 2024 (20 days ago)
JPY 333,58
35.49%
All Time Lowdub 13., 2024 (0 days ago)
JPY 177,73
21.09%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
13. 4. 2024
JPY 232,115529
JPY 0
JPY 232,115529
JPY 185,695539
12. 4. 2024
JPY 276,985412
JPY 232,115529
JPY 279,453574
JPY 221,070804
11. 4. 2024
JPY 281,600642
JPY 276,985412
JPY 284,677099
JPY 277,581588
10. 4. 2024
JPY 282,426979
JPY 281,600642
JPY 283,224918
JPY 271,751625
9. 4. 2024
JPY 308,864033
JPY 282,426979
JPY 310,038162
JPY 282,901353
8. 4. 2024
JPY 291,822734
JPY 308,864033
JPY 308,960887
JPY 290,343737
7. 4. 2024
JPY 290,183916
JPY 291,822734
JPY 293,776781
JPY 289,322673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 067
4.00%
Market CapJPY 1,26T
VolumeJPY 67,04B
2
JPY 3 060,06
4.55%
Market CapJPY 366,56B
VolumeJPY 37,93B
4
JPY 548,68
5.33%
Market CapJPY 84,22B
VolumeJPY 4,1B
8
JPY 0,487585
6.39%
Market CapJPY 26,86B
VolumeJPY 4,67B
11
JPY 0,452901
4.60%
Market CapJPY 15,93B
VolumeJPY 1,45B
553
JPY 1,005
0.59%
Market CapJPY 70,86M
VolumeJPY 1,34M

Data provided by Coingecko API

More Cryptocurrencies

1383
JPY 3
7.77%
Market CapJPY 1,65B
VolumeJPY 52,81M
1381
JPY 0,00110207
2.80%
Market CapJPY 1,65B
VolumeJPY 3,02M
1384
JPY 15,69
7.08%
Market CapJPY 1,64B
VolumeJPY 85 318
1386
JPY 1,24
2.58%
Market CapJPY 1,64B
VolumeJPY 22,49M
1388
JPY 14,72
0.60%
Market CapJPY 1,63B
VolumeJPY 9,03M

Data provided by Coingecko API