Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 58,77+2.60%
Market Cap
JPY 177,42M
3.37%
Volume (24)
JPY 174 592
0.41%
Circulating Supply
3 016 642 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 58,77

Price Change

JPY 1,49
2.60%
24h Low / 24h High
JPY 56,45 / JPY 59,21

Trading Volume

JPY 174 592
0.41%
Volume / Market Cap
0,00098405405
Market Dominance
0,000055468197%
Market Rank
#2733

Nostra Staked STRK Supply

Circulating Supply
3 016 641,877 NSTSTRK
Total Supply
3 016 641,877 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 177 421 150
3.37%

Fully Diluted
Market Cap

JPY 177 421 150
1.89%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 57,607535 / JPY 57,842879
Yesterday's Open / Close
JPY 57,842879 / JPY 57,607535
Yesterday's Change
1.81%
Yesterday's Volume
JPY 152 630,74

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0,36292543 / JPY 0,40914886
30d Low / 30d High
JPY 55,545543 / JPY 58,715721
90d Low / 90d High
JPY 51,517326 / JPY 58,715721
52 Week Low / 52 Week High
JPY 51,402853 / JPY 58,715721
All Time Highbře 25., 2024 (6 months ago)
JPY 333,58
82.36%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 44,57
32.01%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
21. 9. 2024
JPY 57,316387
JPY 0
JPY 58,715721
JPY 56,56975
20. 9. 2024
JPY 55,666921
JPY 57,316387
JPY 57,995386
JPY 54,386453
19. 9. 2024
JPY 55,183365
JPY 55,666921
JPY 57,351757
JPY 55,183365
18. 9. 2024
JPY 53,270441
JPY 55,183365
JPY 54,354026
JPY 51,517326
17. 9. 2024
JPY 51,773833
JPY 53,270441
JPY 54,021361
JPY 51,402853
16. 9. 2024
JPY 54,332069
JPY 51,773833
JPY 54,332069
JPY 51,415665
15. 9. 2024
JPY 55,85182
JPY 54,332069
JPY 56,753939
JPY 54,425258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 199
0.11%
Market CapJPY 1,25T
VolumeJPY 13,67B
2
JPY 2 615,04
1.76%
Market CapJPY 314,62B
VolumeJPY 9,18B
4
JPY 585,44
2.44%
Market CapJPY 85,38B
VolumeJPY 734,04M
5
JPY 148,64
0.86%
Market CapJPY 69,66B
VolumeJPY 1,76B
7
JPY 0,601573
3.29%
Market CapJPY 33,93B
VolumeJPY 1,11B
9
JPY 0,109382
3.89%
Market CapJPY 15,97B
VolumeJPY 564,46M

Data provided by Coingecko API

More Cryptocurrencies

2730
JPY 0,262017
2.23%
Market CapJPY 177,93M
VolumeJPY 126,25M
2731
JPY 0,02450889
0%
Market CapJPY 175,94M
VolumeJPY 68 587
2732
JPY 0,607745
2.93%
Market CapJPY 177,5M
VolumeJPY 56 412
2734
JPY 363,4
1.32%
Market CapJPY 177,04M
VolumeJPY 49 086
2735
JPY 8,43
1.33%
Market CapJPY 176,97M
VolumeJPY 739 633

Data provided by Coingecko API