Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 178.7-3.42%
Market Cap
JPY 1.34B
3.14%
Volume (24)
JPY 4,593,623
1.73%
Circulating Supply
7,510,521 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 178.7

Price Change

JPY -6.3217528
3.42%
24h Low / 24h High
JPY 179.06 / JPY 191.99

Trading Volume

JPY 4,593,623
1.73%
Volume / Market Cap
0.0034226608
Market Dominance
0.00035290091%
Market Rank
#1500

Nostra Staked STRK Supply

Circulating Supply
7,510,520.667 NSTSTRK
Total Supply
7,510,520.667 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 1,342,120,400
3.14%

Fully Diluted
Market Cap

JPY 1,342,120,400
3.64%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 183.56307 / JPY 187.34066
Yesterday's Open / Close
JPY 187.34066 / JPY 183.56307
Yesterday's Change
3.64%
Yesterday's Volume
JPY 4,000,798.1

Nostra Staked STRK Price History

7d Low / 7d High
JPY 1.1145655 / JPY 1.3519362
30d Low / 30d High
JPY 182.94678 / JPY 203.17888
90d Low / 90d High
JPY 176.20723 / JPY 208.16585
52 Week Low / 52 Week High
JPY 176.20723 / JPY 209.36412
All Time HighMar 25, 2024 (1 months ago)
JPY 333.58
46.30%
All Time LowApr 27, 2024 (3 days ago)
JPY 175.77
1.90%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
4/29/2024
JPY 198.557084
JPY 0
JPY 201.141919
JPY 182.946777
4/28/2024
JPY 197.318707
JPY 198.557084
JPY 208.165849
JPY 197.318707
4/27/2024
JPY 181.43071
JPY 197.318707
JPY 194.268937
JPY 176.207228
4/26/2024
JPY 184.821064
JPY 181.43071
JPY 185.036015
JPY 179.485228
4/25/2024
JPY 184.161006
JPY 184.821064
JPY 186.796031
JPY 176.78295
4/24/2024
JPY 201.464447
JPY 184.161006
JPY 209.364123
JPY 186.800303
4/23/2024
JPY 206.517539
JPY 201.464447
JPY 206.698905
JPY 199.171398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,231
1.69%
Market CapJPY 1.21T
VolumeJPY 30B
2
JPY 3,019.15
4.48%
Market CapJPY 368.72B
VolumeJPY 15.48B
4
JPY 572.36
2.27%
Market CapJPY 88.46B
VolumeJPY 1.19B
8
JPY 0.497866
1.64%
Market CapJPY 27.49B
VolumeJPY 981.18M
11
JPY 0.432693
4.59%
Market CapJPY 15.35B
VolumeJPY 312.99M
549
JPY 0.993287
0.42%
Market CapJPY 70.19M
VolumeJPY 311,217

Data provided by Coingecko API

More Cryptocurrencies

1497
JPY 0.496638
0.98%
Market CapJPY 1.35B
VolumeJPY 133.65M
1498
JPY 264.27
4.06%
Market CapJPY 1.34B
VolumeJPY 16.45M
1499
JPY 0.01342362
10.06%
Market CapJPY 1.34B
VolumeJPY 112.89M
1501
JPY 1.64
3.19%
Market CapJPY 1.34B
VolumeJPY 159.63M
1502
JPY 0.00089717
5.84%
Market CapJPY 1.34B
VolumeJPY 1.22M

Data provided by Coingecko API