Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 54.76+ 3.93%
Market Cap
JPY 106.73M
3.86%
Volume (24)
JPY 86,702
0.27%
Circulating Supply
1,948,806 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 54.76

Price Change

JPY 2.07
3.93%
24h Low / 24h High
JPY 52.7 / JPY 55.07

Trading Volume

JPY 86,702
0.27%
Volume / Market Cap
0.00081237756
Market Dominance
0.000018698461%
Market Rank
#4344

Nostra Staked STRK Supply

Circulating Supply
1,948,806.487 NSTSTRK
Total Supply
1,948,806.487 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 106,726,240
3.86%

Fully Diluted
Market Cap

JPY 106,726,240
0.12%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 54.62406 / JPY 54.773605
Yesterday's Open / Close
JPY 54.773605 / JPY 54.62406
Yesterday's Change
0.11%
Yesterday's Volume
JPY 86,716.047

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.32457907 / JPY 0.38558427
30d Low / 30d High
JPY 50.937738 / JPY 54.936575
90d Low / 90d High
JPY 50.493522 / JPY 56.01486
52 Week Low / 52 Week High
JPY 50.493522 / JPY 60.302989
All Time HighMar 25, 2024 (10 months ago)
JPY 333.58
83.51%
All Time LowAug 5, 2024 (5 months ago)
JPY 44.57
23.42%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
1/30/2025
JPY 52.823952
JPY 0
JPY 54.936575
JPY 52.311879
1/29/2025
JPY 50.493522
JPY 52.823952
JPY 54.111224
JPY 50.493522
1/28/2025
JPY 55.621383
JPY 50.493522
JPY 56.01486
JPY 50.600931
1/27/2025
JPY 56.804376
JPY 55.621383
JPY 56.804376
JPY 50.825009
1/26/2025
JPY 57.796766
JPY 56.804376
JPY 59.560033
JPY 57.796766
1/25/2025
JPY 56.987855
JPY 57.796766
JPY 58.303331
JPY 55.402915
1/24/2025
JPY 58.631022
JPY 56.987855
JPY 60.302989
JPY 56.973769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,305
0.19%
Market CapJPY 2.07T
VolumeJPY 33.57B
2
JPY 3,254.01
3.23%
Market CapJPY 392.62B
VolumeJPY 17.4B
3
JPY 3.1
0.49%
Market CapJPY 178.66B
VolumeJPY 4.13B
5
JPY 236.58
0.05%
Market CapJPY 115.35B
VolumeJPY 4.91B
6
JPY 675.72
0.34%
Market CapJPY 98.71B
VolumeJPY 530.92M
8
JPY 0.328643
0.69%
Market CapJPY 48.65B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

4338
JPY 0.107319
33.51%
Market CapJPY 107.32M
VolumeJPY 1.65M
4342
JPY 0.03341812
21.33%
Market CapJPY 107.22M
VolumeJPY 233,427
4343
JPY 0.109156
7.62%
Market CapJPY 106.78M
VolumeJPY 221,724
4346
JPY 0.06762
1.53%
Market CapJPY 106.98M
VolumeJPY 40,673
4345
JPY 0.00504105
1.24%
Market CapJPY 106.66M
VolumeJPY 416,394

Data provided by Coingecko API