Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 19.64 0.00%
Market Cap
JPY 26.92M
0%
Volume (24)
JPY 10,424
0.25%
Circulating Supply
1,371,146 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 19.64

Trading Volume

JPY 10,424.36
0.25%
Volume / Market Cap
0.00038717433
Market Dominance
0.0000044474595%
Market Rank
#6756

Nostra Staked STRK Supply

Circulating Supply
1,371,146.433 NSTSTRK
Total Supply
1,371,146.433 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 26,924,202

Fully Diluted
Market Cap

JPY 26,924,202
0.13%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 19.63627 / JPY 19.685965
Yesterday's Open / Close
JPY 19.63627 / JPY 19.685965
Yesterday's Change
0.11%
Yesterday's Volume
JPY 10,424.358

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.12785925 / JPY 0.14147735
30d Low / 30d High
JPY 18.799536 / JPY 19.776279
90d Low / 90d High
JPY 18.799536 / JPY 20.844937
52 Week Low / 52 Week High
JPY 18.799536 / JPY 20.844937
All Time HighMar 25, 2024 (1 years ago)
JPY 333.58
94.11%
All Time LowJun 22, 2025 (2 months ago)
JPY 14.04
39.89%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
9/17/2025
JPY 19.685965
JPY 0
JPY 19.685965
JPY 19.63627
9/16/2025
JPY 19.249024
JPY 19.685965
JPY 19.776279
JPY 18.799536
9/15/2025
JPY 19.369407
JPY 19.249024
JPY 20.844937
JPY 19.100882
9/14/2025
JPY 20.212409
JPY 19.369407
JPY 20.220639
JPY 19.27379
9/11/2025
JPY 19.443146
JPY 0
JPY 19.488936
JPY 19.443146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 37 minutes and 8 seconds

Explore Our Other Products for NSTSTRK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,283
0.71%
Market CapJPY 2.34T
VolumeJPY 58.43B
2
JPY 4,585.19
2.09%
Market CapJPY 553.75B
VolumeJPY 42.98B
3
JPY 3.11
3.20%
Market CapJPY 186.07B
VolumeJPY 7.5B
5
JPY 997.45
4.39%
Market CapJPY 138.86B
VolumeJPY 2.87B
6
JPY 246.44
4.75%
Market CapJPY 133.85B
VolumeJPY 11.31B
8
JPY 0.279339
4.83%
Market CapJPY 42.23B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.13M
VolumeJPY 895,348
6755
JPY 0.882522
0.14%
Market CapJPY 26.89M
VolumeJPY 1,465
6751
JPY 0.02718299
0.59%
Market CapJPY 27.08M
VolumeJPY 763,159
6758
JPY 0.068592
0.71%
Market CapJPY 27.07M
VolumeJPY 123,474
6759
JPY 0.00027056
10.83%
Market CapJPY 27.07M
VolumeJPY 8.64M

Data provided by Coingecko API