Nostra Staked STRK (NSTSTRK) Live Price

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 35.21 -1.97%
Market Cap
JPY 66.19M
2.48%
Volume (24)
JPY 183,934
1.72%
Circulating Supply
1,879,505 NSTSTRK
Issue Date
-

Data provided by Coingecko API

NSTSTRK price Statistics

Nostra Staked STRK Price Today

Nostra Staked STRK Price
JPY 35.21

Price Change

JPY -0.70653863
1.97%
24h Low / 24h High
JPY 34.53 / JPY 35.92

Trading Volume

JPY 183,934
1.72%
Volume / Market Cap
0.0027790231
Market Dominance
0.000012793785%
Market Rank
#4625

Nostra Staked STRK Supply

Circulating Supply
1,879,504.585 NSTSTRK
Total Supply
1,879,604.585 NSTSTRK
Max Supply
0 NSTSTRK

Nostra Staked STRK Market Cap

Market Cap
JPY 66,186,567
2.48%

Fully Diluted
Market Cap

JPY 66,190,089
1.19%

Nostra Staked STRK Price Yesterday

Yesterday's Low / High
JPY 34.664819 / JPY 34.937367
Yesterday's Open / Close
JPY 34.664819 / JPY 34.937367
Yesterday's Change
1.17%
Yesterday's Volume
JPY 131,466.62

Nostra Staked STRK Price History

7d Low / 7d High
JPY 0.22635808 / JPY 0.25259248
30d Low / 30d High
JPY 34.664819 / JPY 37.282743
90d Low / 90d High
JPY 34.664819 / JPY 38.271165
52 Week Low / 52 Week High
JPY 34.257011 / JPY 38.445179
All Time HighMar 25, 2024 (10 months ago)
JPY 333.58
89.46%
All Time LowFeb 3, 2025 (13 days ago)
JPY 30.67
14.63%

Data provided by Coingecko API

NSTSTRK to JPY converter

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nostra Staked STRK Price Chart (NSTSTRK to JPY)

NSTSTRKJPY by TradingView

Nostra Staked STRK Exchanges

Instant crypto to crypto exchange coming soon!

Nostra Staked STRK Historical Price Data (JPY)

Date
2/15/2025
JPY 36.395501
JPY 0
JPY 36.75094
JPY 34.664819
2/14/2025
JPY 35.74519
JPY 36.395501
JPY 37.282743
JPY 35.318072
2/13/2025
JPY 37.906239
JPY 35.74519
JPY 38.271165
JPY 34.966188
2/12/2025
JPY 35.817712
JPY 37.906239
JPY 37.970656
JPY 35.327085
2/11/2025
JPY 37.22844
JPY 35.817712
JPY 38.445179
JPY 35.404283
2/10/2025
JPY 35.992571
JPY 37.22844
JPY 37.94688
JPY 35.992571
2/9/2025
JPY 36.584581
JPY 35.992571
JPY 37.09519
JPY 34.257011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,212
0.30%
Market CapJPY 1.93T
VolumeJPY 12.07B
2
JPY 2,701.57
0.19%
Market CapJPY 325.6B
VolumeJPY 7.97B
3
JPY 2.75
1.56%
Market CapJPY 159.16B
VolumeJPY 3.25B
5
JPY 666.42
1.32%
Market CapJPY 97.22B
VolumeJPY 825.5M
6
JPY 193.19
0.69%
Market CapJPY 94.35B
VolumeJPY 1.75B
8
JPY 0.269793
3.12%
Market CapJPY 39.95B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4622
JPY 1.8
2.33%
Market CapJPY 66.37M
VolumeJPY 19,303
4623
JPY 4.37
11.61%
Market CapJPY 66.25M
VolumeJPY 4.52M
4624
JPY 0.094734
1.37%
Market CapJPY 66.23M
VolumeJPY 46,463
4626
JPY 0.066118
6.58%
Market CapJPY 66.12M
VolumeJPY 1.95M
4627
JPY 0.066019
0.78%
Market CapJPY 66.02M
VolumeJPY 1,981

Data provided by Coingecko API