INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 42,08-13.85%
Market Cap
JPY 884,98M
13.71%
Volume (24)
JPY 12 947 663
0.27%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 42,08

Price Change

JPY -6,7642767
13.85%
24h Low / 24h High
JPY 40,95 / JPY 50,14

Trading Volume

JPY 12 947 663
0.27%
Volume / Market Cap
0,014630491
Market Dominance
0,00020800937%
Market Rank
#1776

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 884 978 040
13.71%

Fully Diluted
Market Cap

JPY 884 978 040
5.36%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 44,522551 / JPY 44,530842
Yesterday's Open / Close
JPY 44,530842 / JPY 44,522551
Yesterday's Change
5.49%
Yesterday's Volume
JPY 22 816 786

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,2296339 / JPY 0,32400543
30d Low / 30d High
JPY 38,927308 / JPY 48,828039
90d Low / 90d High
JPY 36,075312 / JPY 48,828039
52 Week Low / 52 Week High
JPY 34,818699 / JPY 48,828039
All Time Highled 3., 2024 (3 months ago)
JPY 126,08
66.64%
All Time Lowlis 14., 2023 (4 months ago)
JPY 0,195805
21383.93%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to JPY)

INSCJPY by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (JPY)

Date
10. 4. 2024
JPY 38,927308
JPY 0
JPY 48,828039
JPY 38,927308
9. 4. 2024
JPY 38,726283
JPY 38,927308
JPY 39,430995
JPY 36,075312
8. 4. 2024
JPY 40,321619
JPY 38,726283
JPY 41,700328
JPY 37,729019
7. 4. 2024
JPY 43,400833
JPY 40,321619
JPY 43,400833
JPY 38,713743
6. 4. 2024
JPY 39,267295
JPY 43,400833
JPY 43,247548
JPY 38,308045
5. 4. 2024
JPY 41,547826
JPY 39,267295
JPY 41,547826
JPY 37,305978
4. 4. 2024
JPY 37,0078
JPY 41,547826
JPY 42,998516
JPY 34,818699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 5 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 003
0.78%
Market CapJPY 1,37T
VolumeJPY 35,73B
2
JPY 3 501,61
0.72%
Market CapJPY 419,23B
VolumeJPY 16,61B
4
JPY 600,72
1.27%
Market CapJPY 92,24B
VolumeJPY 2,1B
6
JPY 0,605822
1.05%
Market CapJPY 33,36B
VolumeJPY 1,27B
11
JPY 0,579092
0.16%
Market CapJPY 20,37B
VolumeJPY 359,2M
620
JPY 1,002
0.29%
Market CapJPY 70,76M
VolumeJPY 683 317

Data provided by Coingecko API

More Cryptocurrencies

1771
Market CapJPY 891,51M
VolumeJPY 284 503
1774
JPY 0,00088748
2.65%
Market CapJPY 887,48M
VolumeJPY 570 486
1775
JPY 77,75
0.95%
Market CapJPY 886,79M
VolumeJPY 17,73M
1787
JPY 212,57
1.98%
Market CapJPY 884,44M
VolumeJPY 100,87M
1777
JPY 31,27
3.96%
Market CapJPY 883,61M
VolumeJPY 7,66M

Data provided by Coingecko API