INSC (Ordinals) (INSC) Live Price

INSC (Ordinals) logo
INSCINSC (Ordinals)
JPY 13,06+0.44%
Market Cap
JPY 274,21M
0.48%
Volume (24)
JPY 2 674 685
1.51%
Circulating Supply
21 000 000 INSC
Issue Date
-

Data provided by Coingecko API

INSC price Statistics

INSC (Ordinals) Price Today

INSC (Ordinals) Price
JPY 13,06

Price Change

JPY 0,056798
0.44%
24h Low / 24h High
JPY 12,41 / JPY 13,71

Trading Volume

JPY 2 674 685
1.51%
Volume / Market Cap
0,0097541279
Market Dominance
0,000068966748%
Market Rank
#2400

INSC (Ordinals) Supply

Circulating Supply
21 000 000 INSC
Total Supply
21 000 000 INSC
Max Supply
21 000 000 INSC

INSC (Ordinals) Market Cap

Market Cap
JPY 274 210 570
0.48%

Fully Diluted
Market Cap

JPY 274 210 570
0.55%

INSC (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 13,070584 / JPY 13,18985
Yesterday's Open / Close
JPY 13,070584 / JPY 13,18985
Yesterday's Change
0.53%
Yesterday's Volume
JPY 4 751 689

INSC (Ordinals) Price History

7d Low / 7d High
JPY 0,080451343 / JPY 0,10293457
30d Low / 30d High
JPY 12,665863 / JPY 14,760643
90d Low / 90d High
JPY 12,665863 / JPY 15,480391
52 Week Low / 52 Week High
JPY 12,665863 / JPY 16,740009
All Time Highled 3., 2024 (5 months ago)
JPY 126,08
89.60%
All Time Lowlis 14., 2023 (7 months ago)
JPY 0,195805
6594.94%

Data provided by Coingecko API

INSC to JPY converter

INSC (Ordinals)
INSC (Ordinals)INSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time INSC (Ordinals) Price Chart (INSC to JPY)

INSCJPY by TradingView

INSC (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

INSC (Ordinals) Historical Price Data (JPY)

Date
16. 6. 2024
JPY 12,977493
JPY 0
JPY 14,760643
JPY 12,665863
15. 6. 2024
JPY 14,251759
JPY 12,977493
JPY 14,984374
JPY 12,849603
14. 6. 2024
JPY 14,233092
JPY 14,251759
JPY 14,686394
JPY 13,434232
13. 6. 2024
JPY 14,587571
JPY 14,233092
JPY 15,678194
JPY 14,213511
12. 6. 2024
JPY 15,362664
JPY 14,587571
JPY 15,849176
JPY 13,852503
11. 6. 2024
JPY 15,404732
JPY 15,362664
JPY 15,479058
JPY 14,929441
10. 6. 2024
JPY 16,740009
JPY 15,404732
JPY 16,740009
JPY 14,808163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 391
1.78%
Market CapJPY 1,29T
VolumeJPY 19,17B
2
JPY 3 511,67
2.06%
Market CapJPY 422,22B
VolumeJPY 14,73B
4
JPY 599,09
1.55%
Market CapJPY 92,26B
VolumeJPY 807,37M
5
JPY 142,67
3.04%
Market CapJPY 65,96B
VolumeJPY 2,06B
8
JPY 0,518306
5.69%
Market CapJPY 28,78B
VolumeJPY 1,57B
9
JPY 0,132814
2.82%
Market CapJPY 19,24B
VolumeJPY 678,2M

Data provided by Coingecko API

More Cryptocurrencies

2302
JPY 0,03206583
9.02%
Market CapJPY 321,14M
VolumeJPY 45,87M
2301
JPY 8,5
10.16%
Market CapJPY 320,64M
VolumeJPY 11,14M
2307
JPY 0,00095951
1.08%
Market CapJPY 318,47M
VolumeJPY 1,19M
2303
JPY 45,74
3.18%
Market CapJPY 318,25M
VolumeJPY 19,16M
2305
JPY 1,58
0.13%
Market CapJPY 316,32M
VolumeJPY 255,89M
2304
JPY 0,00053107
8.38%
Market CapJPY 314,56M
VolumeJPY 1,92M
2312
JPY 0,06227
10.04%
Market CapJPY 314,55M
VolumeJPY 788,71M
2306
JPY 561,52
3.32%
Market CapJPY 314,31M
VolumeJPY 201 341
2308
JPY 6,68
0.93%
Market CapJPY 313,73M
VolumeJPY 2,14M
2309
JPY 5,56
2.00%
Market CapJPY 313,47M
VolumeJPY 22,22M
2310
JPY 0,361036
0.23%
Market CapJPY 313,06M
VolumeJPY 176 656
2311
JPY 4,83
1.60%
Market CapJPY 312,56M
VolumeJPY 43 377
2313
JPY 9,41
0.08%
Market CapJPY 311,82M
VolumeJPY 7,06M
2315
JPY 1,1
6.48%
Market CapJPY 311,33M
VolumeJPY 31,86M
2317
JPY 0,166657
2.83%
Market CapJPY 311,08M
VolumeJPY 49,32M
Market CapJPY 310,92M
VolumeJPY 16,93M
2314
JPY 0,206505
5.49%
Market CapJPY 310,68M
VolumeJPY 11 010
2320
JPY 0,365959
0.22%
Market CapJPY 309,38M
VolumeJPY 9,89M
2321
JPY 0,01655658
2.75%
Market CapJPY 308,79M
VolumeJPY 3,44M
2324
JPY 3,91
0.42%
Market CapJPY 308,6M
VolumeJPY 4,45M
2318
JPY 0,03905145
3.58%
Market CapJPY 308,43M
VolumeJPY 63,57M
2323
JPY 0,136231
2.56%
Market CapJPY 308,33M
VolumeJPY 2 880
2322
JPY 1,024
7.97%
Market CapJPY 308,28M
VolumeJPY 15,69M
2326
JPY 0,090124
6.68%
Market CapJPY 307,36M
VolumeJPY 18 268
2327
JPY 116,59
1.59%
Market CapJPY 306,15M
VolumeJPY 8,76M
2325
JPY 0,489246
15.02%
Market CapJPY 306,05M
VolumeJPY 1,39M
2328
JPY 0,00000042
0.37%
Market CapJPY 305,61M
VolumeJPY 2,9M
2329
JPY 14,51
0.25%
Market CapJPY 304,66M
VolumeJPY 145 076
2331
JPY 78,49
3.92%
Market CapJPY 304,89M
VolumeJPY 41,7M
2330
JPY 0,088417
1.34%
Market CapJPY 304,41M
VolumeJPY 246 187
2333
JPY 0,32814
6.96%
Market CapJPY 304,34M
VolumeJPY 5,22M
2336
JPY 0,737016
0.17%
Market CapJPY 303,84M
VolumeJPY 6,6M
2334
JPY 0,101352
1.46%
Market CapJPY 303,7M
VolumeJPY 7,13M
2332
JPY 1,036
7.15%
Market CapJPY 303,41M
VolumeJPY 35,27M
2335
JPY 0,00074987
1.24%
Market CapJPY 303,28M
VolumeJPY 1,57M
2340
JPY 4,02
0.46%
Market CapJPY 302,45M
VolumeJPY 21,47M
2337
JPY 6,94
5.91%
Market CapJPY 302,47M
VolumeJPY 90 002
2338
JPY 0,00438482
0.28%
Market CapJPY 302,43M
VolumeJPY 803 263
2339
JPY 4,54
6.79%
Market CapJPY 301,42M
VolumeJPY 1,1M
2341
JPY 0,804379
13.58%
Market CapJPY 300,72M
VolumeJPY 99,13M
2342
JPY 11,81
0.99%
Market CapJPY 300,59M
VolumeJPY 1,04M
2346
JPY 3,6
5.07%
Market CapJPY 300,14M
VolumeJPY 29,39M
2345
Market CapJPY 299,83M
VolumeJPY 35,12M
2343
JPY 9,98
9.25%
Market CapJPY 299,16M
VolumeJPY 2,67M
2347
JPY 0,298135
0.19%
Market CapJPY 298,14M
VolumeJPY 4 174
2348
JPY 0,0004082
4.62%
Market CapJPY 298,7M
VolumeJPY 737 043
2344
JPY 12,6
3.74%
Market CapJPY 298,58M
VolumeJPY 2,09M
2349
JPY 0,29906
15.83%
Market CapJPY 298,12M
VolumeJPY 4,62M
2350
JPY 24,76
1.55%
Market CapJPY 297,09M
VolumeJPY 2,32M
2352
JPY 0,00193416
0.35%
Market CapJPY 297,11M
VolumeJPY 6,45M
2351
Market CapJPY 296,48M
VolumeJPY 10 139
2354
JPY 13,8
6.85%
Market CapJPY 296,02M
VolumeJPY 639 557
2353
JPY 29 585
2.76%
Market CapJPY 295,73M
VolumeJPY 55,09M
2355
JPY 6 987 401
0%
Market CapJPY 293,47M
VolumeJPY 13 276
2356
Market CapJPY 294,22M
VolumeJPY 11,27M
2357
JPY 0,00000002
1.59%
Market CapJPY 293,7M
VolumeJPY 131,43M
2365
Market CapJPY 293,17M
VolumeJPY 11,17M
2359
JPY 11,73
16.52%
Market CapJPY 293,13M
VolumeJPY 50 966
2362
JPY 0,644874
0.07%
Market CapJPY 293,01M
VolumeJPY 10,33M
2366
JPY 112,7
3.70%
Market CapJPY 292,35M
VolumeJPY 256 239
2358
JPY 0,068283
3.55%
Market CapJPY 292,33M
VolumeJPY 44,34M
2363
JPY 0,115313
1.48%
Market CapJPY 292,17M
VolumeJPY 10,01M
2360
JPY 10,72
3.88%
Market CapJPY 292,05M
VolumeJPY 67,4M
2368
JPY 168,18
0.42%
Market CapJPY 290,39M
VolumeJPY 10,04M
2361
JPY 6,39
3.07%
Market CapJPY 289,9M
VolumeJPY 10,48M
2370
JPY 3,29
4.68%
Market CapJPY 289,03M
VolumeJPY 3,19M
2372
JPY 1 264,29
0.93%
Market CapJPY 288,8M
VolumeJPY 8,4M
2367
JPY 577,14
14.67%
Market CapJPY 288,61M
VolumeJPY 193,16M
2369
JPY 1,014
1.41%
Market CapJPY 288,63M
VolumeJPY 104 665
2371
Market CapJPY 288,09M
VolumeJPY 2,77M
2377
JPY 0,520402
0.22%
Market CapJPY 287,95M
VolumeJPY 33 185
2373
JPY 0,076262
1.22%
Market CapJPY 287,4M
VolumeJPY 25,22M
2376
Market CapJPY 286,76M
VolumeJPY 13,41M
2374
JPY 3 578,19
0.65%
Market CapJPY 286,65M
VolumeJPY 9,13M
2381
JPY 6,68
2.02%
Market CapJPY 286,28M
VolumeJPY 14,79M
2378
JPY 6,44
0.08%
Market CapJPY 286,17M
VolumeJPY 638 012
2379
JPY 0,75269
0.91%
Market CapJPY 285,61M
VolumeJPY 10,76M
Market CapJPY 285,6M
VolumeJPY 1,3M
2380
JPY 1,003
8.63%
Market CapJPY 285,33M
VolumeJPY 3,17M
2382
JPY 0,915842
4.29%
Market CapJPY 284,71M
VolumeJPY 94,47M
2364
JPY 1,97
4.41%
Market CapJPY 284,06M
VolumeJPY 42,3M
2383
JPY 0,0003622
3.98%
Market CapJPY 283,36M
VolumeJPY 4,65M
2384
JPY 1,3
0.56%
Market CapJPY 282,93M
VolumeJPY 364 749
2387
JPY 3,34
3.17%
Market CapJPY 281,46M
VolumeJPY 5,5M
2386
JPY 1,17
0.51%
Market CapJPY 280,99M
VolumeJPY 65 277
2385
JPY 1 031,32
1.56%
Market CapJPY 280,78M
VolumeJPY 22,46M
2388
JPY 11,85
8.89%
Market CapJPY 280,81M
VolumeJPY 26,54M
2389
JPY 0,837491
3.64%
Market CapJPY 280,39M
VolumeJPY 835 792
2392
JPY 0,139618
3.01%
Market CapJPY 279,3M
VolumeJPY 38,87M
2391
JPY 2,81
2.52%
Market CapJPY 279,16M
VolumeJPY 5,58M
2390
Market CapJPY 279,19M
VolumeJPY 19 923
2393
JPY 1,38
28.81%
Market CapJPY 278,73M
VolumeJPY 25,6M
2394
JPY 3,18
4.10%
Market CapJPY 278,2M
VolumeJPY 543 424
2395
JPY 0,0000028
17.94%
Market CapJPY 278,1M
VolumeJPY 13,07M
2396
JPY 10,69
4.69%
Market CapJPY 277,73M
VolumeJPY 3,1M
2397
JPY 276,61
1.09%
Market CapJPY 276,61M
VolumeJPY 82 215
2399
JPY 0,00000029
2.23%
Market CapJPY 275,41M
VolumeJPY 4,82M
2404
JPY 15,25
0.65%
Market CapJPY 275,22M
VolumeJPY 7,94M
2405
JPY 3,54
1.95%
Market CapJPY 274,75M
VolumeJPY 8,31M
2302
JPY 0,03206583
9.02%
Market CapJPY 321,14M
VolumeJPY 45,87M
2301
JPY 8,5
10.16%
Market CapJPY 320,64M
VolumeJPY 11,14M

Data provided by Coingecko API