Nostra Staked STRK (NSTSTRK) Valor actual

Nostra Staked STRK logo
NSTSTRKNostra Staked STRK
JPY 19,43+ 1.52%
Capitalización de Mercado
JPY 26,99M
2.18%
Volumen (24)
JPY 130.282
180.17%
Suministro circulante
1.389.302 NSTSTRK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NSTSTRK

Precio de hoy de Nostra Staked STRK

Precio de Nostra Staked STRK
JPY 19,43

Cambio de precio en

JPY 0,291004
1.52%
Mínimo/máximo en 24 h
JPY 18,88 / JPY 19,95

Volumen de trading en

JPY 130.282
180.17%
Volumen/capitalización de mercado
0,004826328
Dominancia en el mercado
0,0000045997752%
Rango en el mercado
#6557

Suministro de Nostra Staked STRK

Suministro circulante
1.389.302,225 NSTSTRK
Suministro total
1.389.302,225 NSTSTRK
Suministro máximo
0 NSTSTRK

Capitalización de mercado de Nostra Staked STRK

Capitalización de Mercado
JPY 26.994.021
2.18%

Capitalización de mercado
completamente diluida

JPY 26.994.021
1.80%

Precio de ayer de Nostra Staked STRK

Mínimo/máximo de ayer
JPY 19,032823 / JPY 19,138876
Apertura/cierre de ayer
JPY 19,032823 / JPY 19,138876
Cambio de ayer
1.80%
Volumen de ayer
JPY 1799,6353

Historial de precios de Nostra Staked STRK

Mínimo/máximo en 7 días
JPY 0,12307776 / JPY 0,14406042
Mínimo/máximo en 30 días
JPY 18,201317 / JPY 19,220251
Mínimo/máximo en 90 días
JPY 18,396686 / JPY 19,220251
Mínimo/máximo en 52 semanas
JPY 18,180555 / JPY 21,264039
Máximo históricomar 25, 2024 (1 years ago)
JPY 333,58
94.19%
All Time Lowjun 22, 2025 (2 months ago)
JPY 14,04
38.11%

Data provided by Coingecko API

Conversor de NSTSTRK a JPY

Nostra Staked STRK
Nostra Staked STRKNSTSTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSTSTRK Safely with 3Commas

Use a proven backtested strategy for NSTSTRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nostra Staked STRK a Japanese yen en tiempo real (NSTSTRK a JPY)

    NSTSTRKJPY by TradingView

    Nostra Staked STRK Intercambios

    Instant crypto to crypto exchange coming soon!

    Nostra Staked STRK Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 18,544284
    JPY 0
    JPY 19,220251
    JPY 18,323791
    25/8/2025
    JPY 20,261846
    JPY 18,544284
    JPY 20,734213
    JPY 18,180555
    24/8/2025
    JPY 20,320228
    JPY 20,261846
    JPY 21,264039
    JPY 19,716233

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 58 minutes and 14 seconds

    Explore Our Other Products for NSTSTRK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.392
    0.35%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,96B
    2
    JPY 4482,44
    2.39%
    Capitalización de MercadoJPY 542,25B
    VolumenJPY 32,32B
    3
    JPY 2,98
    1.17%
    Capitalización de MercadoJPY 177,39B
    VolumenJPY 6,7B
    5
    JPY 870,81
    0.82%
    Capitalización de MercadoJPY 121,23B
    VolumenJPY 1,82B
    6
    JPY 212,11
    1.50%
    Capitalización de MercadoJPY 114,8B
    VolumenJPY 14,13B
    9
    JPY 0,222704
    0.42%
    Capitalización de MercadoJPY 33,6B
    VolumenJPY 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    6555
    JPY 0,0280508
    20.51%
    Capitalización de MercadoJPY 27,02M
    VolumenJPY 1,67M
    6561
    JPY 0,02716479
    2.20%
    Capitalización de MercadoJPY 27,01M
    VolumenJPY 42.063
    6556
    JPY 0,02710685
    1.91%
    Capitalización de MercadoJPY 27,01M
    VolumenJPY 152.005
    6558
    Capitalización de MercadoJPY 27,04M
    VolumenJPY 618.183
    6560
    JPY 0,00907268
    0.50%
    Capitalización de MercadoJPY 26,93M
    VolumenJPY 2956

    Data provided by Coingecko API