Status (SNT) Live Price

Status logo
SNTStatus
RUB 3,49+1.10%
Market Cap
RUB 13,81B
0.95%
Volume (24)
RUB 295 652 780
4.03%
Circulating Supply
3 960 483 800 SNT
Issue Date
19. 6. 2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
RUB 3,49

Price Change

RUB 0,03785602
1.10%
24h Low / 24h High
RUB 3,4 / RUB 3,55

Trading Volume

RUB 295 652 780
4.03%
Volume / Market Cap
0,021405379
Market Dominance
0,0062854128%
Market Rank
#347

Status Supply

Circulating Supply
3 960 483 788,31 SNT
Total Supply
6 804 870 174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
RUB 13 812 079 000
0.95%

Fully Diluted
Market Cap

RUB 23 731 798 000
0.37%

Status Price Yesterday

Yesterday's Low / High
RUB 3,4721596 / RUB 3,4771768
Yesterday's Open / Close
RUB 3,4721596 / RUB 3,4771768
Yesterday's Change
0.44%
Yesterday's Volume
RUB 291 265 350

Status Price History

7d Low / 7d High
RUB 0,037089726 / RUB 0,04141096
30d Low / 30d High
RUB 3,4160376 / RUB 3,5434737
90d Low / 90d High
RUB 3,4160376 / RUB 3,7925089
52 Week Low / 52 Week High
RUB 3,4160376 / RUB 3,7925089
All Time Highled 3., 2018 (6 years ago)
RUB 39,16
91.12%
All Time Lowbře 13., 2020 (4 years ago)
RUB 0,444979
681.36%

Data provided by Coingecko API

SNT to RUB converter

Status
StatusSNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to RUB)

SNTRUB by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (RUB)

Date
8. 5. 2024
RUB 3,455326
RUB 0
RUB 3,543474
RUB 3,416038
7. 5. 2024
RUB 3,555347
RUB 3,455326
RUB 3,581773
RUB 3,482257
6. 5. 2024
RUB 3,771553
RUB 3,555347
RUB 3,792509
RUB 3,562805
5. 5. 2024
RUB 3,726487
RUB 3,771553
RUB 3,787603
RUB 3,653627
4. 5. 2024
RUB 3,688443
RUB 3,726487
RUB 3,771714
RUB 3,666474
3. 5. 2024
RUB 3,578229
RUB 3,688443
RUB 3,709314
RUB 3,486848
2. 5. 2024
RUB 3,567668
RUB 3,578229
RUB 3,603025
RUB 3,438461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 253
1.90%
Market CapRUB 1,21T
VolumeRUB 25,67B
2
RUB 2 977,36
1.23%
Market CapRUB 357,14B
VolumeRUB 11,65B
4
RUB 589,48
1.98%
Market CapRUB 90,54B
VolumeRUB 1,08B
7
RUB 0,517884
1.37%
Market CapRUB 28,63B
VolumeRUB 1,07B
11
RUB 0,451947
2.32%
Market CapRUB 15,97B
VolumeRUB 465,63M
560
RUB 1,003
0.54%
Market CapRUB 70,53M
VolumeRUB 573 500

Data provided by Coingecko API

More Cryptocurrencies

344
RUB 7,31
1.58%
Market CapRUB 14,02B
VolumeRUB 131,23M
345
RUB 885,14
0.57%
Market CapRUB 13,95B
VolumeRUB 701,55M
346
RUB 17,4
1.77%
Market CapRUB 13,92B
VolumeRUB 40,97M
348
RUB 157,19
34.19%
Market CapRUB 13,79B
VolumeRUB 26,89B
349
RUB 3,17
1.46%
Market CapRUB 13,75B
VolumeRUB 288,69M

Data provided by Coingecko API