Status (SNT) Live Price

Status logo
SNTStatus
RUB 3.92-0.58%
Market Cap
RUB 15.53B
0.49%
Volume (24)
RUB 1,172,332,800
1.32%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
RUB 3.92

Price Change

RUB -0.022681916
0.58%
24h Low / 24h High
RUB 3.91 / RUB 4.44

Trading Volume

RUB 1,172,332,800
1.32%
Volume / Market Cap
0.07549035
Market Dominance
0.0066291266%
Market Rank
#346

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
RUB 15,529,571,000
0.49%

Fully Diluted
Market Cap

RUB 26,682,780,000
0.72%

Status Price Yesterday

Yesterday's Low / High
RUB 3.9457469 / RUB 3.9530856
Yesterday's Open / Close
RUB 3.9530856 / RUB 3.9457469
Yesterday's Change
0.74%
Yesterday's Volume
RUB 420,312,950

Status Price History

7d Low / 7d High
RUB 0.035674816 / RUB 0.046142369
30d Low / 30d High
RUB 3.8760478 / RUB 3.9691673
90d Low / 90d High
RUB 3.6133491 / RUB 3.9691673
52 Week Low / 52 Week High
RUB 3.3623766 / RUB 3.9691673
All Time HighJan 3, 2018 (6 years ago)
RUB 39.16
89.99%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.444979
780.72%

Data provided by Coingecko API

SNT to RUB converter

Status
StatusSNT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to RUB)

SNTRUB by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (RUB)

Date
4/23/2024
RUB 3.930301
RUB 0
RUB 3.969167
RUB 3.876048
4/22/2024
RUB 3.790217
RUB 3.930301
RUB 3.960395
RUB 3.790217
4/21/2024
RUB 3.862837
RUB 3.790217
RUB 3.87895
RUB 3.748534
4/20/2024
RUB 3.57056
RUB 3.862837
RUB 3.884774
RUB 3.548932
4/19/2024
RUB 3.576015
RUB 3.57056
RUB 3.678774
RUB 3.386872
4/18/2024
RUB 3.420268
RUB 3.576015
RUB 3.601894
RUB 3.404541
4/17/2024
RUB 3.507055
RUB 3.420268
RUB 3.544128
RUB 3.362377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,539
3.03%
Market CapRUB 1.27T
VolumeRUB 20.66B
2
RUB 3,175.53
1.88%
Market CapRUB 388.14B
VolumeRUB 13.13B
4
RUB 600.12
1.06%
Market CapRUB 92.27B
VolumeRUB 1.66B
8
RUB 0.528008
3.61%
Market CapRUB 29.1B
VolumeRUB 1.39B
11
RUB 0.475045
6.15%
Market CapRUB 16.77B
VolumeRUB 455.5M
579
RUB 1.001
0.41%
Market CapRUB 70.56M
VolumeRUB 555,244

Data provided by Coingecko API

More Cryptocurrencies

343
RUB 2,480.04
3.38%
Market CapRUB 15.59B
VolumeRUB 635.24M
344
RUB 92.78
7.40%
Market CapRUB 15.56B
VolumeRUB 3.78B
345
RUB 22.44
0.16%
Market CapRUB 15.55B
VolumeRUB 140.53M
347
RUB 33.52
7.00%
Market CapRUB 15.49B
VolumeRUB 1.66B
348
RUB 7.97
6.65%
Market CapRUB 15.23B
VolumeRUB 165.06M

Data provided by Coingecko API