Status (SNT) Live Price

Status logo
SNTStatus
RUB 4.38 -1.34%
Market Cap
RUB 17.38B
1.95%
Volume (24)
RUB 2,998,361,100
0.70%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
RUB 4.38

Price Change

RUB -0.05954881
1.34%
24h Low / 24h High
RUB 4.32 / RUB 4.57

Trading Volume

RUB 2,998,361,100
0.70%
Volume / Market Cap
0.17256436
Market Dominance
0.0053557821%
Market Rank
#389

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
RUB 17,375,321,000
1.95%

Fully Diluted
Market Cap

RUB 29,854,131,000
0.35%

Status Price Yesterday

Yesterday's Low / High
RUB 4.3298314 / RUB 4.4142528
Yesterday's Open / Close
RUB 4.4142528 / RUB 4.3298314
Yesterday's Change
0.18%
Yesterday's Volume
RUB 3,494,049,800

Status Price History

7d Low / 7d High
RUB 0.033214935 / RUB 0.0504926
30d Low / 30d High
RUB 4.3298314 / RUB 4.6310217
90d Low / 90d High
RUB 3.7254493 / RUB 5.2668192
52 Week Low / 52 Week High
RUB 3.3174159 / RUB 5.2668192
All Time HighJan 3, 2018 (6 years ago)
RUB 39.16
88.64%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.444979
899.76%

Data provided by Coingecko API

SNT to RUB converter

Status
StatusSNT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to RUB)

SNTRUB by TradingView

Status Exchanges

Instant crypto to crypto exchange coming soon!

Status Historical Price Data (RUB)

Date
11/25/2024
RUB 4.430028
RUB 0
RUB 4.541837
RUB 4.329831
11/24/2024
RUB 4.75058
RUB 4.430028
RUB 5.266819
RUB 4.318763
11/23/2024
RUB 4.874975
RUB 4.75058
RUB 5.174248
RUB 4.680626
11/22/2024
RUB 3.733512
RUB 4.874975
RUB 4.149776
RUB 3.725449
11/21/2024
RUB 3.4814
RUB 3.733512
RUB 3.624966
RUB 3.417855
11/20/2024
RUB 3.600158
RUB 3.4814
RUB 3.695386
RUB 3.317416
11/19/2024
RUB 3.485859
RUB 3.600158
RUB 3.499291
RUB 3.387438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,195
4.21%
Market CapRUB 1.86T
VolumeRUB 115.46B
2
RUB 3,407.72
0.65%
Market CapRUB 410.73B
VolumeRUB 49.02B
4
RUB 237.1
6.21%
Market CapRUB 112.7B
VolumeRUB 8.89B
5
RUB 638.24
3.11%
Market CapRUB 93.16B
VolumeRUB 2.41B
6
RUB 1.42
2.89%
Market CapRUB 80.98B
VolumeRUB 11.74B
7
RUB 0.400894
5.74%
Market CapRUB 58.96B
VolumeRUB 10.98B

Data provided by Coingecko API

More Cryptocurrencies

386
RUB 130.77
1.28%
Market CapRUB 17.52B
VolumeRUB 445.62M
388
RUB 978.81
0.27%
Market CapRUB 17.52B
VolumeRUB 145.81M
384
RUB 174.56
1.95%
Market CapRUB 17.52B
VolumeRUB 3.53B
391
Market CapRUB 17.17B
VolumeRUB 1.22B
392
RUB 42.92
4.19%
Market CapRUB 17.16B
VolumeRUB 3.12B

Data provided by Coingecko API