Цена Status (SNT) Текущая стоимость

Status logo
SNTStatus
RUB 2,05 -2.55%
Рыночная капитализация
RUB 8,11B
2.48%
Объём (сутки)
RUB 527 666 830
0.64%
В обращении
3 960 483 800 SNT
Дата эмиссии
19.06.2017

Data provided by Coingecko API

SNT Статистика цены

Status Цена сегодня

Status Цена
RUB 2,05

Изменение цены

RUB -0,053499771
2.55%
24ч. мин. / 24ч. макс.
RUB 2,03 / RUB 2,1

Объем

RUB 527 666 830
0.64%
Объем / Рыночная капитализация
0,065059078
Доминирование
0,0025549731%
Рейтинг
#509

Status Предложение

В обращении
3 960 483 788,31 SNT
Общее предложение
6 804 870 174 SNT
Максимальное предложение
0 SNT

Status Рыночная капитализация

Рыночная капитализация
RUB 8 110 579 500
2.48%

Разбавленная рыночная капитализация

RUB 13 935 530 000
0.17%

Status Цена вчера

Вчерашняя мин. / макс цена
RUB 2,0481498 / RUB 2,0546681
Вчерашняя цена открытия / закрытия
RUB 2,0546681 / RUB 2,0481498
Вчерашнее изменение цены
0.07%
Вчерашний объем
RUB 514 420 760

Status История цены

Мин. / макс цена за 7 дней
RUB 0,024926991 / RUB 0,026753996
Мин. / максцена за 30 дней
RUB 2,0334898 / RUB 2,1139536
Мин. / макс цена за 90 дней
RUB 2,0084756 / RUB 2,1139536
Мин. / макс цена за 52 недели
RUB 2,0084756 / RUB 2,1643937
Исторический макс.янв. 3, 2018 (7 лет назад)
RUB 39,16
94.77%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,444979
360.01%

Data provided by Coingecko API

Конвертер SNT RUB

Status
StatusSNT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNT Safely with 3Commas

Use a proven backtested strategy for SNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Status в реальном времени (SNT к RUB)

    SNTRUB от TradingView

    Status обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Status (RUB)

    Дата
    04.09.2025
    RUB 2,09618
    RUB 0
    RUB 2,098144
    RUB 2,03349
    03.09.2025
    RUB 2,076587
    RUB 2,09618
    RUB 2,113954
    RUB 2,056425
    02.09.2025
    RUB 2,037141
    RUB 2,076587
    RUB 2,071326
    RUB 2,008476
    01.09.2025
    RUB 2,038239
    RUB 2,037141
    RUB 2,089367
    RUB 2,017551
    31.08.2025
    RUB 2,080007
    RUB 2,038239
    RUB 2,105594
    RUB 2,046415
    30.08.2025
    RUB 2,085109
    RUB 2,080007
    RUB 2,087948
    RUB 2,06682
    29.08.2025
    RUB 2,164394
    RUB 2,085109
    RUB 2,164394
    RUB 2,070938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 21 seconds

    Explore Our Other Products for SNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 627
    0.99%
    КапитализацияRUB 2,2T
    ОбъёмRUB 38,5B
    2
    RUB 4 301,07
    3.53%
    КапитализацияRUB 519,01B
    ОбъёмRUB 31,08B
    4
    RUB 2,8
    1.69%
    КапитализацияRUB 166,26B
    ОбъёмRUB 4,47B
    5
    RUB 843,26
    1.37%
    КапитализацияRUB 117,55B
    ОбъёмRUB 923,78M
    6
    RUB 202,63
    4.16%
    КапитализацияRUB 109,57B
    ОбъёмRUB 5B
    9
    RUB 0,213055
    3.38%
    КапитализацияRUB 32,05B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    506
    КапитализацияRUB 8,18B
    ОбъёмRUB 10 373
    КапитализацияRUB 8,13B
    ОбъёмRUB 278 136
    508
    RUB 0,767011
    1.12%
    КапитализацияRUB 8,12B
    ОбъёмRUB 305,21M
    510
    RUB 8,09
    3.88%
    КапитализацияRUB 8,08B
    ОбъёмRUB 901,19M
    511
    RUB 2,98
    3.17%
    КапитализацияRUB 8,08B
    ОбъёмRUB 3,01B

    Data provided by Coingecko API