Stellar (XLM) Live Price

Stellar logo
XLMStellar
0,089104+ 0.30%
Market Cap
€2,64B
0.06%
Volume (24)
84 098 245
0.71%
Circulating Supply
29 635 870 000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
€0,089104

Price Change

€0,00027009
0.30%
24h Low / 24h High
€0,088146 / €0,091094

Trading Volume

€84 098 245
0.71%
Volume / Market Cap
0,031859831
Market Dominance
0,12190437%
Market Rank
#36

Stellar Supply

Circulating Supply
29 635 870 299,993 XLM
Total Supply
50 001 786 933,421 XLM
Max Supply
50 001 786 933,421 XLM

Stellar Market Cap

Market Cap
€2 639 632 500
0.06%

Fully Diluted
Market Cap

€4 453 601 100
0.35%

Stellar Price Yesterday

Yesterday's Low / High
€0,089259516 / €0,089502509
Yesterday's Open / Close
€0,089259516 / €0,089502509
Yesterday's Change
0.31%
Yesterday's Volume
€81 760 912

Stellar Price History

7d Low / 7d High
€0,094830612 / €0,10152759
30d Low / 30d High
€0,088134263 / €0,090880897
90d Low / 90d High
€0,08515514 / €0,090880897
52 Week Low / 52 Week High
€0,08515514 / €0,090880897
All Time Highled 3., 2018 (6 years ago)
€0,729104
87.78%
All Time Lowbře 5., 2015 (9 years ago)
€0,00043158
20538.88%

Data provided by Coingecko API

XLM to EUR converter

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to EUR)

XLMEUR by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,09
XLM/EUR
€0,000069
€207 085
Recently
Binance
Binance
€0,09
XLM/EUR
€0,0002
€59 706
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,09
XLM/EUR
€0,000059
€53 118
Recently
Bitstamp
Bitstamp
€0,09
XLM/EUR
€0,00008
€0
Recently

Stellar Historical Price Data (EUR)

Date
28. 9. 2024
€0,089019
€0
€0,090881
€0,088408
27. 9. 2024
€0,087882
€0,089019
€0,089106
€0,087491
26. 9. 2024
€0,08644
€0,087882
€0,088661
€0,085155
25. 9. 2024
€0,086413
€0,08644
€0,086989
€0,086067
24. 9. 2024
€0,086806
€0,086413
€0,086806
€0,085508
23. 9. 2024
€0,086099
€0,086806
€0,086943
€0,085987
22. 9. 2024
€0,087755
€0,086099
€0,087755
€0,085434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 870
0.09%
Market Cap€1,3T
Volume€14,93B
2
2 676,69
0.78%
Market Cap€322,23B
Volume€9,47B
4
601,12
1.05%
Market Cap€87,68B
Volume€966,18M
5
156,96
0.54%
Market Cap€73,53B
Volume€1,71B
7
0,61
4.38%
Market Cap€34,76B
Volume€2,77B
9
0,13
3.76%
Market Cap€18,74B
Volume€1,71B

Data provided by Coingecko API

More Cryptocurrencies

33
479,17
2.25%
Market Cap€3,54B
Volume€109,14M
34
0,38
2.47%
Market Cap€2,8B
Volume€61,96M
35
18,42
1.16%
Market Cap€2,74B
Volume€112,56M
37
1,76
1.63%
Market Cap€2,62B
Volume€57,83M
38
141,71
3.42%
Market Cap€2,62B
Volume€38,31M

Data provided by Coingecko API