Stellar (XLM) Valor actual

Stellar logo
XLMStellar
0,310471 -1.51%
Capitalización de Mercado
€9,85B
1.17%
Volumen (24)
163.515.350
3.26%
Suministro circulante
31.714.040.000 XLM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XLM

Precio de hoy de Stellar

Precio de Stellar
€0,310471

Cambio de precio en

€-0,004765424
1.51%
Mínimo/máximo en 24 h
€0,309993 / €0,31676

Volumen de trading en

€163.515.350
3.26%
Volumen/capitalización de mercado
0,016602103
Dominancia en el mercado
0,29238285%
Rango en el mercado
#22

Suministro de Stellar

Suministro circulante
31.714.039.688,658 XLM
Suministro total
50.001.786.886,696 XLM
Suministro máximo
50.001.786.886,696 XLM

Capitalización de mercado de Stellar

Capitalización de Mercado
€9.849.074.700
1.17%

Capitalización de mercado
completamente diluida

€15.528.496.000
1.16%

Precio de ayer de Stellar

Mínimo/máximo de ayer
€0,31417929 / €0,31420386
Apertura/cierre de ayer
€0,31420386 / €0,31417929
Cambio de ayer
1.18%
Volumen de ayer
€252.881.830

Historial de precios de Stellar

Mínimo/máximo en 7 días
€0,34627201 / €0,38729317
Mínimo/máximo en 30 días
€0,29922461 / €0,31420386
Mínimo/máximo en 90 días
€0,29573292 / €0,31420386
Mínimo/máximo en 52 semanas
€0,29573292 / €0,339261
Máximo históricoene 3, 2018 (7 years ago)
€0,729104
57.42%
All Time Lowmar 5, 2015 (10 years ago)
€0,00043158
71828.09%

Data provided by Coingecko API

Conversor de XLM a EUR

Stellar
StellarXLM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XLM Safely with 3Commas

Use a proven backtested strategy for XLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stellar a Euro en tiempo real (XLM a EUR)

    XLMEUR by TradingView

    Stellar Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,31
    XLM/EUR
    €0,000174
    €463.952
    Recently
    Binance
    Binance
    €0,31
    XLM/EUR
    €0,0001
    €172.612
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,09
    XLM/EUR
    €0,000059
    €53.118
    Recently
    Bitstamp
    Bitstamp
    €0,31
    XLM/EUR
    €0,00065
    €0
    Recently

    Stellar Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,304906
    €0
    €0,314204
    €0,303524
    1/9/2025
    €0,301819
    €0,304906
    €0,308789
    €0,295733
    31/8/2025
    €0,307992
    €0,301819
    €0,311716
    €0,304657
    30/8/2025
    €0,3092
    €0,307992
    €0,309597
    €0,302749
    29/8/2025
    €0,327292
    €0,3092
    €0,327292
    €0,305038
    28/8/2025
    €0,325225
    €0,327292
    €0,331055
    €0,320724
    27/8/2025
    €0,339261
    €0,325225
    €0,339261
    €0,326673

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 18 minutes and 9 seconds

    Explore Our Other Products for XLM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.702
    0.52%
    Capitalización de Mercado€2,23T
    Volumen€35,96B
    2
    4455,13
    3.09%
    Capitalización de Mercado€537,84B
    Volumen€29,67B
    3
    2,84
    0.44%
    Capitalización de Mercado€169,22B
    Volumen€4,31B
    5
    854,95
    0.42%
    Capitalización de Mercado€118,99B
    Volumen€861,53M
    6
    210,07
    0.66%
    Capitalización de Mercado€113,65B
    Volumen€6,97B
    9
    0,22
    2.78%
    Capitalización de Mercado€33,28B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    19
    2,9
    1.82%
    Capitalización de Mercado€10,35B
    Volumen€714,85M
    20
    4099,13
    3.02%
    Capitalización de Mercado€10,32B
    Volumen€35,56M
    21
    516,35
    2.78%
    Capitalización de Mercado€10,28B
    Volumen€469,24M
    23
    21,59
    2.81%
    Capitalización de Mercado€9,12B
    Volumen€630,6M
    24
    3822,56
    2.96%
    Capitalización de Mercado€8,48B
    Volumen€298,33M

    Data provided by Coingecko API