Stellar (XLM) Live Price

Stellar logo
XLMStellar
JPY 17,76+2.68%
Market Cap
JPY 513,43B
2.57%
Volume (24)
JPY 9 836 148 300
0.42%
Circulating Supply
28 910 608 000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
JPY 17,76

Price Change

JPY 0,462872
2.68%
24h Low / 24h High
JPY 17,06 / JPY 17,8

Trading Volume

JPY 9 836 148 300
0.42%
Volume / Market Cap
0,019157742
Market Dominance
0,13460962%
Market Rank
#33

Stellar Supply

Circulating Supply
28 910 607 714,734 XLM
Total Supply
50 001 786 995,394 XLM
Max Supply
50 001 786 995,394 XLM

Stellar Market Cap

Market Cap
JPY 513 429 400 000
2.57%

Fully Diluted
Market Cap

JPY 887 991 980 000
2.56%

Stellar Price Yesterday

Yesterday's Low / High
JPY 17,262681 / JPY 17,368597
Yesterday's Open / Close
JPY 17,262681 / JPY 17,368597
Yesterday's Change
2.57%
Yesterday's Volume
JPY 14 805 794 000

Stellar Price History

7d Low / 7d High
JPY 0,099032387 / JPY 0,11401419
30d Low / 30d High
JPY 16,27489 / JPY 17,497457
90d Low / 90d High
JPY 16,27489 / JPY 17,497457
52 Week Low / 52 Week High
JPY 15,179189 / JPY 17,658291
All Time Highled 3., 2018 (6 years ago)
JPY 98,59
81.95%
All Time Lowbře 5., 2015 (9 years ago)
JPY 0,057153
31040.28%

Data provided by Coingecko API

XLM to JPY converter

Stellar
StellarXLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to JPY)

XLMJPY by TradingView

Stellar Exchanges

Instant crypto to crypto exchange coming soon!

Stellar Historical Price Data (JPY)

Date
19. 4. 2024
JPY 17,090819
JPY 0
JPY 17,497457
JPY 16,27489
18. 4. 2024
JPY 16,593744
JPY 17,090819
JPY 17,122963
JPY 16,431301
17. 4. 2024
JPY 16,962468
JPY 16,593744
JPY 16,962468
JPY 16,391255
16. 4. 2024
JPY 16,592765
JPY 16,962468
JPY 16,987507
JPY 16,235183
15. 4. 2024
JPY 16,983609
JPY 16,592765
JPY 17,484372
JPY 16,168068
14. 4. 2024
JPY 16,171271
JPY 16,983609
JPY 16,958568
JPY 15,880667
13. 4. 2024
JPY 17,658291
JPY 16,171271
JPY 17,658291
JPY 15,179189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 766
0.79%
Market CapJPY 1,27T
VolumeJPY 25,9B
2
JPY 3 102,22
0.78%
Market CapJPY 372,37B
VolumeJPY 10,25B
4
JPY 565,2
1.24%
Market CapJPY 86,9B
VolumeJPY 856,93M
8
JPY 0,520814
3.91%
Market CapJPY 28,72B
VolumeJPY 1,27B
11
JPY 0,489852
4.35%
Market CapJPY 17,29B
VolumeJPY 517,66M
575
JPY 1,003
0.29%
Market CapJPY 70,7M
VolumeJPY 670 509

Data provided by Coingecko API

More Cryptocurrencies

30
JPY 154,44
0.20%
Market CapJPY 555,78B
VolumeJPY 871,16B
31
JPY 1 008,91
5.70%
Market CapJPY 543,79B
VolumeJPY 28,2B
32
JPY 19,93
3.12%
Market CapJPY 531,61B
VolumeJPY 2,14B
34
JPY 8 539,63
0.94%
Market CapJPY 513,07B
VolumeJPY 1,63B
35
JPY 1 311,05
2.47%
Market CapJPY 512,02B
VolumeJPY 17,59B

Data provided by Coingecko API