Stellar (XLM) Live Price

Stellar logo
XLMStellar
JPY 57.25 -2.49%
Market Cap
JPY 1.82T
2.41%
Volume (24)
JPY 32,622,634,000
1.12%
Circulating Supply
31,822,681,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
JPY 57.25

Price Change

JPY -1.4598414
2.49%
24h Low / 24h High
JPY 56.93 / JPY 58.8

Trading Volume

JPY 32,622,634,000
1.12%
Volume / Market Cap
0.017910251
Market Dominance
0.30035864%
Market Rank
#22

Stellar Supply

Circulating Supply
31,822,681,299.679 XLM
Total Supply
50,001,786,886.696 XLM
Max Supply
50,001,786,886.696 XLM

Stellar Market Cap

Market Cap
JPY 1,821,450,400,000
2.41%

Fully Diluted
Market Cap

JPY 2,861,976,700,000
1.25%

Stellar Price Yesterday

Yesterday's Low / High
JPY 57.848014 / JPY 58.081557
Yesterday's Open / Close
JPY 58.081557 / JPY 57.848014
Yesterday's Change
1.23%
Yesterday's Volume
JPY 34,816,293,000

Stellar Price History

7d Low / 7d High
JPY 0.36220349 / JPY 0.413137
30d Low / 30d High
JPY 56.930659 / JPY 59.894539
90d Low / 90d High
JPY 56.869941 / JPY 61.084355
52 Week Low / 52 Week High
JPY 53.401647 / JPY 61.084355
All Time HighJan 3, 2018 (7 years ago)
JPY 98.59
41.72%
All Time LowMar 5, 2015 (10 years ago)
JPY 0.057153
100437.40%

Data provided by Coingecko API

XLM to JPY converter

Stellar
StellarXLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to JPY)

XLMJPY by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 57.43
XLM/JPY
JPY 0.03
JPY 27,562,955
Recently

Stellar Historical Price Data (JPY)

Date
9/14/2025
JPY 59.894539
JPY 0
JPY 59.894539
JPY 56.930659
9/13/2025
JPY 59.820029
JPY 59.894539
JPY 61.084355
JPY 59.635178
9/12/2025
JPY 58.258218
JPY 59.820029
JPY 59.652477
JPY 57.893
9/11/2025
JPY 56.517647
JPY 58.258218
JPY 58.447882
JPY 56.517647
9/10/2025
JPY 54.815078
JPY 56.517647
JPY 56.752739
JPY 54.783884
9/9/2025
JPY 55.675178
JPY 54.815078
JPY 56.564337
JPY 54.698169
9/8/2025
JPY 53.632761
JPY 55.675178
JPY 56.261172
JPY 53.401647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 0 minutes and 49 seconds

Explore Our Other Products for XLM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,146
0.32%
Market CapJPY 2.31T
VolumeJPY 32.88B
2
JPY 4,627.71
0.85%
Market CapJPY 558.58B
VolumeJPY 26.49B
3
JPY 3.03
1.81%
Market CapJPY 180.7B
VolumeJPY 4.76B
5
JPY 240.5
2.60%
Market CapJPY 130.62B
VolumeJPY 8.58B
6
JPY 927.74
1.27%
Market CapJPY 129.13B
VolumeJPY 1.19B
8
JPY 0.275337
4.71%
Market CapJPY 41.56B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

19
JPY 4,350.5
2.48%
Market CapJPY 1.84T
VolumeJPY 135.59B
Market CapJPY 1.84T
VolumeJPY 80.07M
21
JPY 733,652
0.99%
Market CapJPY 1.83T
VolumeJPY 2.47B
23
JPY 88,605
1.21%
Market CapJPY 1.77T
VolumeJPY 81.23B
24
JPY 683,649
0.90%
Market CapJPY 1.64T
VolumeJPY 34.02B

Data provided by Coingecko API

Stellar Guides