Stellar (XLM) Live Price

Stellar logo
XLMStellar
JPY 66.06+ 2.36%
Market Cap
JPY 2.06T
2.60%
Volume (24)
JPY 61,639,879,000
2.61%
Circulating Supply
31,166,816,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
JPY 66.06

Price Change

JPY 1.52
2.36%
24h Low / 24h High
JPY 64.32 / JPY 67.63

Trading Volume

JPY 61,639,879,000
2.61%
Volume / Market Cap
0.029879275
Market Dominance
0.3638374%
Market Rank
#16

Stellar Supply

Circulating Supply
31,166,815,580.078 XLM
Total Supply
50,001,786,892.818 XLM
Max Supply
50,001,786,892.818 XLM

Stellar Market Cap

Market Cap
JPY 2,062,964,300,000
2.60%

Fully Diluted
Market Cap

JPY 3,309,670,900,000
0.84%

Stellar Price Yesterday

Yesterday's Low / High
JPY 65.409669 / JPY 65.868978
Yesterday's Open / Close
JPY 65.868978 / JPY 65.409669
Yesterday's Change
0.64%
Yesterday's Volume
JPY 57,562,154,000

Stellar Price History

7d Low / 7d High
JPY 0.40467 / JPY 0.49097576
30d Low / 30d High
JPY 64.353547 / JPY 66.794839
90d Low / 90d High
JPY 59.201097 / JPY 66.794839
52 Week Low / 52 Week High
JPY 59.201097 / JPY 72.381611
All Time HighJan 3, 2018 (7 years ago)
JPY 98.59
33.02%
All Time LowMar 5, 2015 (10 years ago)
JPY 0.057153
115435.84%

Data provided by Coingecko API

XLM to JPY converter

Stellar
StellarXLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to JPY)

XLMJPY by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 66.09
XLM/JPY
JPY 0.07
JPY 32,207,436
Recently

Stellar Historical Price Data (JPY)

Date
7/27/2025
JPY 64.353547
JPY 0
JPY 66.794839
JPY 64.353547
7/26/2025
JPY 63.630278
JPY 64.353547
JPY 65.378724
JPY 63.630278
7/25/2025
JPY 62.272931
JPY 63.630278
JPY 63.786827
JPY 60.339971
7/24/2025
JPY 62.372734
JPY 62.272931
JPY 64.623679
JPY 59.201097
7/23/2025
JPY 69.293807
JPY 62.372734
JPY 69.411723
JPY 61.391076
7/22/2025
JPY 69.777419
JPY 69.293807
JPY 70.19758
JPY 66.484103
7/21/2025
JPY 68.694812
JPY 69.777419
JPY 72.381611
JPY 68.694812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 12 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,417
1.27%
Market CapJPY 2.38T
VolumeJPY 31.08B
2
JPY 3,872.97
3.35%
Market CapJPY 467.81B
VolumeJPY 29.83B
3
JPY 3.27
3.10%
Market CapJPY 193.71B
VolumeJPY 4.53B
5
JPY 844.9
5.99%
Market CapJPY 117.49B
VolumeJPY 2.32B
6
JPY 189.9
2.48%
Market CapJPY 102.11B
VolumeJPY 7.38B
8
JPY 0.242605
2.82%
Market CapJPY 36.53B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

13
JPY 691,876
3.54%
Market CapJPY 2.26T
VolumeJPY 9.66B
14
JPY 652.17
6.83%
Market CapJPY 2.26T
VolumeJPY 365.16B
15
JPY 6,479.86
1.49%
Market CapJPY 2.16T
VolumeJPY 33.82B
17
JPY 2,846.37
4.57%
Market CapJPY 1.93T
VolumeJPY 90.11B
18
JPY 614,995
3.64%
Market CapJPY 1.82T
VolumeJPY 2.27B

Data provided by Coingecko API

Stellar Guides