Stellar (XLM) Live Price

Stellar logo
XLMStellar
JPY 61.48 -3.60%
Market Cap
JPY 1.92T
3.73%
Volume (24)
JPY 84,251,080,000
7.32%
Circulating Supply
31,153,442,000 XLM
Issue Date
-

Data provided by Coingecko API

XLM price Statistics

Stellar Price Today

Stellar Price
JPY 61.48

Price Change

JPY -2.2990035
3.60%
24h Low / 24h High
JPY 60.15 / JPY 63.99

Trading Volume

JPY 84,251,080,000
7.32%
Volume / Market Cap
0.043987146
Market Dominance
0.33780441%
Market Rank
#16

Stellar Supply

Circulating Supply
31,153,442,247.591 XLM
Total Supply
50,001,786,892.818 XLM
Max Supply
50,001,786,892.818 XLM

Stellar Market Cap

Market Cap
JPY 1,915,356,800,000
3.73%

Fully Diluted
Market Cap

JPY 3,074,179,200,000
2.73%

Stellar Price Yesterday

Yesterday's Low / High
JPY 62.981422 / JPY 63.426802
Yesterday's Open / Close
JPY 62.981422 / JPY 63.426802
Yesterday's Change
2.73%
Yesterday's Volume
JPY 119,849,690,000

Stellar Price History

7d Low / 7d High
JPY 0.40467 / JPY 0.49097576
30d Low / 30d High
JPY 59.201097 / JPY 64.623679
90d Low / 90d High
JPY 59.201097 / JPY 72.381611
52 Week Low / 52 Week High
JPY 59.201097 / JPY 76.839581
All Time HighJan 3, 2018 (7 years ago)
JPY 98.59
37.64%
All Time LowMar 5, 2015 (10 years ago)
JPY 0.057153
107472.67%

Data provided by Coingecko API

XLM to JPY converter

Stellar
StellarXLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stellar Price Chart (XLM to JPY)

XLMJPY by TradingView

Stellar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 61.6
XLM/JPY
JPY 0.03
JPY 73,017,110
Recently

Stellar Historical Price Data (JPY)

Date
7/24/2025
JPY 62.372734
JPY 0
JPY 64.623679
JPY 59.201097
7/23/2025
JPY 69.293807
JPY 62.372734
JPY 69.411723
JPY 61.391076
7/22/2025
JPY 69.777419
JPY 69.293807
JPY 70.19758
JPY 66.484103
7/21/2025
JPY 68.694812
JPY 69.777419
JPY 72.381611
JPY 68.694812
7/20/2025
JPY 68.693114
JPY 68.694812
JPY 70.633519
JPY 68.458601
7/19/2025
JPY 68.303095
JPY 68.693114
JPY 69.543755
JPY 67.285121
7/18/2025
JPY 74.660842
JPY 68.303095
JPY 76.839581
JPY 67.058981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,607
2.28%
Market CapJPY 2.32T
VolumeJPY 90.47B
2
JPY 3,653.71
2.59%
Market CapJPY 441B
VolumeJPY 49.44B
3
JPY 3.08
5.47%
Market CapJPY 182.28B
VolumeJPY 7.76B
5
JPY 776.01
0.93%
Market CapJPY 108.08B
VolumeJPY 2.12B
6
JPY 182.32
3.75%
Market CapJPY 98.13B
VolumeJPY 18.9B
8
JPY 0.227242
5.54%
Market CapJPY 34.14B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

13
JPY 6,320.86
0.06%
Market CapJPY 2.11T
VolumeJPY 58.57B
14
JPY 651,152
1.93%
Market CapJPY 2.1T
VolumeJPY 8.91B
15
JPY 561.09
0.66%
Market CapJPY 1.94T
VolumeJPY 215.55B
17
JPY 2,615.02
3.52%
Market CapJPY 1.78T
VolumeJPY 112.34B
18
JPY 578,969
2.03%
Market CapJPY 1.72T
VolumeJPY 3.05B

Data provided by Coingecko API

Stellar Guides