StorX (SRX) Live Price

StorX logo
SRXStorX
0,05946 -1.88%
Market Cap
€26,78M
1.99%
Volume (24)
941 140
27.48%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0,05946

Price Change

€-0,0011418401
1.88%
24h Low / 24h High
€0,059042 / €0,060629

Trading Volume

€941 140
27.48%
Volume / Market Cap
0,035144431
Market Dominance
0,0010913554%
Market Rank
#1013

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
600 473 773,156 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
€26 779 207
1.99%

Fully Diluted
Market Cap

€35 638 318
1.39%

StorX Price Yesterday

Yesterday's Low / High
€0,06009781 / €0,060279168
Yesterday's Open / Close
€0,060279168 / €0,06009781
Yesterday's Change
1.21%
Yesterday's Volume
€1 076 381,6

StorX Price History

7d Low / 7d High
€0,060442734 / €0,064506716
30d Low / 30d High
€0,06009781 / €0,060891784
90d Low / 90d High
€0,058738786 / €0,060891784
52 Week Low / 52 Week High
€0,056391015 / €0,060891784
All Time Highzář 19., 2021 (3 years ago)
€4
98.52%
All Time Lowled 31., 2023 (1 years ago)
€0,00787467
653.45%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
14. 11. 2024
€0,06061
€0
€0,060892
€0,060098
13. 11. 2024
€0,060032
€0,06061
€0,060815
€0,060032
12. 11. 2024
€0,059267
€0,060032
€0,060804
€0,058807
11. 11. 2024
€0,059083
€0,059267
€0,059918
€0,058739
10. 11. 2024
€0,056619
€0,059083
€0,059378
€0,056391
9. 11. 2024
€0,056947
€0,056619
€0,056947
€0,056588
8. 11. 2024
€0,056519
€0,056947
€0,056961
€0,056444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 403
0.76%
Market Cap€1,76T
Volume€91,76B
2
3 033,92
3.53%
Market Cap€364,66B
Volume€31,91B
4
209,9
2.58%
Market Cap€99B
Volume€8,03B
5
612,37
3.45%
Market Cap€88,98B
Volume€2,15B
6
0,36
9.50%
Market Cap€52,71B
Volume€14,93B
7
0,88
20.19%
Market Cap€50B
Volume€15,63B

Data provided by Coingecko API

More Cryptocurrencies

1010
0,16
0.01%
Market Cap€26,89M
Volume€528 044
1011
0,06
1.74%
Market Cap€26,86M
Volume€942 316
1012
Market Cap€26,77M
Volume€14,86M
1014
0,03
5.29%
Market Cap€26,74M
Volume€4,77M
1015
0,03
27.60%
Market Cap€26,73M
Volume€4,98M

Data provided by Coingecko API