StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0,363428 -1.64%
Market Cap
BRL 164,01M
1.57%
Volume (24)
BRL 5 747 538
27.40%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0,363428

Price Change

BRL -0,0060600682
1.64%
24h Low / 24h High
BRL 0,360469 / BRL 0,370277

Trading Volume

BRL 5 747 538
27.40%
Volume / Market Cap
0,035043516
Market Dominance
0,0010926561%
Market Rank
#1016

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
600 473 773,156 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
BRL 164 011 450
1.57%

Fully Diluted
Market Cap

BRL 218 269 810
0.97%

StorX Price Yesterday

Yesterday's Low / High
BRL 0,36662933 / BRL 0,36751727
Yesterday's Open / Close
BRL 0,36751727 / BRL 0,36662933
Yesterday's Change
0.99%
Yesterday's Volume
BRL 6 562 612,6

StorX Price History

7d Low / 7d High
BRL 0,060442734 / BRL 0,064506716
30d Low / 30d High
BRL 0,36662933 / BRL 0,37561294
90d Low / 90d High
BRL 0,36036721 / BRL 0,37561294
52 Week Low / 52 Week High
BRL 0,34657036 / BRL 0,37561294
All Time Highzář 19., 2021 (3 years ago)
BRL 24,81
98.53%
All Time Lowled 31., 2023 (1 years ago)
BRL 0,04361422
735.23%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,371857
BRL 0
BRL 0,375613
BRL 0,366629
13. 11. 2024
BRL 0,36622
BRL 0,371857
BRL 0,373645
BRL 0,36622
12. 11. 2024
BRL 0,363713
BRL 0,36622
BRL 0,373088
BRL 0,360367
11. 11. 2024
BRL 0,363172
BRL 0,363713
BRL 0,367695
BRL 0,361672
10. 11. 2024
BRL 0,348215
BRL 0,363172
BRL 0,365183
BRL 0,346814
9. 11. 2024
BRL 0,3504
BRL 0,348215
BRL 0,3504
BRL 0,348024
8. 11. 2024
BRL 0,347327
BRL 0,3504
BRL 0,352044
BRL 0,34657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 617
1.38%
Market CapBRL 1,78T
VolumeBRL 90,05B
2
BRL 3 050,3
2.21%
Market CapBRL 367,36B
VolumeBRL 30,33B
4
BRL 210,98
0.90%
Market CapBRL 99,59B
VolumeBRL 7,82B
5
BRL 613,26
3.18%
Market CapBRL 89,69B
VolumeBRL 2,14B
6
BRL 0,36
7.14%
Market CapBRL 53,53B
VolumeBRL 15,05B
7
BRL 0,88
21.81%
Market CapBRL 50,19B
VolumeBRL 15,66B

Data provided by Coingecko API

More Cryptocurrencies

1014
BRL 0,01
0.50%
Market CapBRL 164,28M
VolumeBRL 16 500
1015
BRL 2,31
2.97%
Market CapBRL 164,23M
VolumeBRL 31,48M
1009
BRL 0,18
6.01%
Market CapBRL 164,22M
VolumeBRL 29,02M
1017
BRL 1,69
2.11%
Market CapBRL 163,68M
VolumeBRL 69,62M
1018
BRL 0,21
7.72%
Market CapBRL 163,27M
VolumeBRL 1,37M

Data provided by Coingecko API