StorX (SRX) Live Price

StorX logo
SRXStorX
BRL 0,201855+0.80%
Market Cap
BRL 91,37M
1.07%
Volume (24)
BRL 2 676 912
1.05%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
BRL 0,201855

Price Change

BRL 0,00160154
0.80%
24h Low / 24h High
BRL 0,199905 / BRL 0,202958

Trading Volume

BRL 2 676 912
1.05%
Volume / Market Cap
0,02929705
Market Dominance
0,00065236279%
Market Rank
#1195

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
590 965 594,416 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
BRL 91 371 384
1.07%

Fully Diluted
Market Cap

BRL 119 673 460
0.64%

StorX Price Yesterday

Yesterday's Low / High
BRL 0,20109097 / BRL 0,20134232
Yesterday's Open / Close
BRL 0,20134232 / BRL 0,20109097
Yesterday's Change
0.32%
Yesterday's Volume
BRL 2 818 057,9

StorX Price History

7d Low / 7d High
BRL 0,039311511 / BRL 0,040566952
30d Low / 30d High
BRL 0,1998992 / BRL 0,20188442
90d Low / 90d High
BRL 0,19868491 / BRL 0,20349169
52 Week Low / 52 Week High
BRL 0,19868491 / BRL 0,20552029
All Time Highzář 19., 2021 (2 years ago)
BRL 24,81
99.18%
All Time Lowled 31., 2023 (1 years ago)
BRL 0,04361422
364.79%

Data provided by Coingecko API

SRX to BRL converter

StorX
StorXSRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to BRL)

SRXBRL by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,201311
BRL 0
BRL 0,201884
BRL 0,199899
10. 4. 2024
BRL 0,199165
BRL 0,201311
BRL 0,201667
BRL 0,198685
9. 4. 2024
BRL 0,200174
BRL 0,199165
BRL 0,200677
BRL 0,198919
8. 4. 2024
BRL 0,20249
BRL 0,200174
BRL 0,203492
BRL 0,201271
7. 4. 2024
BRL 0,203487
BRL 0,20249
BRL 0,20519
BRL 0,203002
6. 4. 2024
BRL 0,20324
BRL 0,203487
BRL 0,20552
BRL 0,202787
5. 4. 2024
BRL 0,20312
BRL 0,20324
BRL 0,204029
BRL 0,201881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

6 hours, 0 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 073
3.01%
Market CapBRL 1,34T
VolumeBRL 32,76B
2
BRL 3 325,63
5.27%
Market CapBRL 401,48B
VolumeBRL 14,37B
4
BRL 603,55
0.14%
Market CapBRL 93,09B
VolumeBRL 2,69B
7
BRL 0,58
5.88%
Market CapBRL 31,95B
VolumeBRL 1,53B
11
BRL 0,53
9.40%
Market CapBRL 18,8B
VolumeBRL 569,71M
604
BRL 1
0.25%
Market CapBRL 70,6M
VolumeBRL 807 091

Data provided by Coingecko API

More Cryptocurrencies

1192
BRL 0,93
6.07%
Market CapBRL 91,67M
VolumeBRL 5 859
1193
BRL 3,12
0.35%
Market CapBRL 91,62M
VolumeBRL 515 565
1194
BRL 37,78
0.10%
Market CapBRL 91,63M
VolumeBRL 26
1196
BRL 0,62
1.02%
Market CapBRL 91,1M
VolumeBRL 1,67M
Market CapBRL 91,15M
VolumeBRL 2,13M

Data provided by Coingecko API