StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 8,19+14.63%
Market Cap
JPY 3,7B
14.36%
Volume (24)
JPY 241 948 420
0.15%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 8,19

Price Change

JPY 1,046
14.63%
24h Low / 24h High
JPY 7,12 / JPY 8,22

Trading Volume

JPY 241 948 420
0.15%
Volume / Market Cap
0,065471226
Market Dominance
0,00092945393%
Market Rank
#931

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
594 593 909,563 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
JPY 3 695 492 400
14.36%

Fully Diluted
Market Cap

JPY 4 869 879 600
0.17%

StorX Price Yesterday

Yesterday's Low / High
JPY 8,1628166 / JPY 8,1904775
Yesterday's Open / Close
JPY 8,1628166 / JPY 8,1904775
Yesterday's Change
0.16%
Yesterday's Volume
JPY 243 429 060

StorX Price History

7d Low / 7d High
JPY 0,04340225 / JPY 0,051953563
30d Low / 30d High
JPY 7,1370752 / JPY 8,2017635
90d Low / 90d High
JPY 6,8788877 / JPY 8,2017635
52 Week Low / 52 Week High
JPY 6,7824833 / JPY 8,2017635
All Time Highzář 19., 2021 (2 years ago)
JPY 515,75
98.41%
All Time Lowled 31., 2023 (1 years ago)
JPY 1,11
636.68%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
18. 6. 2024
JPY 7,151932
JPY 0
JPY 8,201763
JPY 7,141527
17. 6. 2024
JPY 6,930985
JPY 7,151932
JPY 7,23556
JPY 6,923162
16. 6. 2024
JPY 6,93168
JPY 6,930985
JPY 6,950857
JPY 6,890375
15. 6. 2024
JPY 6,864274
JPY 6,93168
JPY 6,939375
JPY 6,860238
14. 6. 2024
JPY 6,858246
JPY 6,864274
JPY 6,906987
JPY 6,820236
13. 6. 2024
JPY 6,858118
JPY 6,858246
JPY 6,892965
JPY 6,830884
12. 6. 2024
JPY 6,822588
JPY 6,858118
JPY 6,882049
JPY 6,782483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 344
0.51%
Market CapJPY 1,29T
VolumeJPY 34,97B
2
JPY 3 522,33
1.79%
Market CapJPY 430,52B
VolumeJPY 18,33B
4
JPY 593,51
0.99%
Market CapJPY 91,26B
VolumeJPY 1,71B
5
JPY 139,02
1.08%
Market CapJPY 63,85B
VolumeJPY 4,18B
8
JPY 0,495276
1.58%
Market CapJPY 27,46B
VolumeJPY 1,73B
9
JPY 0,123493
2.17%
Market CapJPY 17,85B
VolumeJPY 1,43B

Data provided by Coingecko API

More Cryptocurrencies

928
JPY 33,31
7.31%
Market CapJPY 3,7B
VolumeJPY 255,78M
929
JPY 27,27
0.89%
Market CapJPY 3,7B
VolumeJPY 2,56M
930
JPY 38,8
3.31%
Market CapJPY 3,7B
VolumeJPY 14,09M
937
JPY 5,28
2.18%
Market CapJPY 3,69B
VolumeJPY 302,59M
932
JPY 8,96
0.49%
Market CapJPY 3,69B
VolumeJPY 276,29M

Data provided by Coingecko API