StorX (SRX) Live Price

StorX logo
SRXStorX
JPY 6,06-0.54%
Market Cap
JPY 2,74B
0.59%
Volume (24)
JPY 114 511 180
2.49%
Circulating Supply
451 205 670 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
JPY 6,06

Price Change

JPY -0,033075545
0.54%
24h Low / 24h High
JPY 5,99 / JPY 6,12

Trading Volume

JPY 114 511 180
2.49%
Volume / Market Cap
0,041850847
Market Dominance
0,00069339563%
Market Rank
#1216

StorX Supply

Circulating Supply
451 205 668 SRX
Total Supply
590 863 659,153 SRX
Max Supply
1 500 000 000 SRX

StorX Market Cap

Market Cap
JPY 2 736 173 500
0.59%

Fully Diluted
Market Cap

JPY 3 583 078 800
0.36%

StorX Price Yesterday

Yesterday's Low / High
JPY 6,0801408 / JPY 6,0925396
Yesterday's Open / Close
JPY 6,0801408 / JPY 6,0925396
Yesterday's Change
0.43%
Yesterday's Volume
JPY 112 354 470

StorX Price History

7d Low / 7d High
JPY 0,039581914 / JPY 0,040707514
30d Low / 30d High
JPY 6,0756497 / JPY 6,1155946
90d Low / 90d High
JPY 6,057507 / JPY 6,1501527
52 Week Low / 52 Week High
JPY 6,010659 / JPY 6,1994487
All Time Highzář 19., 2021 (2 years ago)
JPY 515,75
98.82%
All Time Lowled 31., 2023 (1 years ago)
JPY 1,11
445.44%

Data provided by Coingecko API

SRX to JPY converter

StorX
StorXSRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to JPY)

SRXJPY by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (JPY)

Date
8. 4. 2024
JPY 6,07565
JPY 0
JPY 6,115595
JPY 6,07565
7. 4. 2024
JPY 6,089448
JPY 6,07565
JPY 6,140414
JPY 6,074921
6. 4. 2024
JPY 6,081908
JPY 6,089448
JPY 6,150153
JPY 6,068362
5. 4. 2024
JPY 6,072086
JPY 6,081908
JPY 6,099617
JPY 6,033388
4. 4. 2024
JPY 6,089601
JPY 6,072086
JPY 6,143628
JPY 6,010659
3. 4. 2024
JPY 6,135879
JPY 6,089601
JPY 6,149532
JPY 6,08835
2. 4. 2024
JPY 6,144647
JPY 6,135879
JPY 6,199449
JPY 6,13258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 803
3.64%
Market CapJPY 1,35T
VolumeJPY 29,75B
2
JPY 3 493,74
4.08%
Market CapJPY 419,49B
VolumeJPY 18,51B
4
JPY 578,25
1.49%
Market CapJPY 88,97B
VolumeJPY 1,84B
6
JPY 0,618876
0.27%
Market CapJPY 34,07B
VolumeJPY 2,27B
11
JPY 0,602693
1.02%
Market CapJPY 21,27B
VolumeJPY 497,26M
624
JPY 1,003
0.12%
Market CapJPY 70,72M
VolumeJPY 692 144

Data provided by Coingecko API

More Cryptocurrencies

1214
JPY 1,2
2.38%
Market CapJPY 2,75B
VolumeJPY 251,05M
1215
JPY 16,45
0.74%
Market CapJPY 2,75B
VolumeJPY 11,62M
1217
JPY 1,29
4.02%
Market CapJPY 2,74B
VolumeJPY 21,64M
1220
Market CapJPY 2,71B
VolumeJPY 27,06M
1219
JPY 0,140923
3.21%
Market CapJPY 2,69B
VolumeJPY 18,88M

Data provided by Coingecko API