StorX (SRX) Live Price

StorX logo
SRXStorX
0.09504+ 7.41%
Market Cap
€47.84M
7.80%
Volume (24)
4,414,788
1.78%
Circulating Supply
502,739,950 SRX
Issue Date
-

Data provided by Coingecko API

SRX price Statistics

StorX Price Today

StorX Price
€0.09504

Price Change

€0.00655824
7.41%
24h Low / 24h High
€0.088292 / €0.096506

Trading Volume

€4,414,788
1.78%
Volume / Market Cap
0.092281222
Market Dominance
0.0014028123%
Market Rank
#857

StorX Supply

Circulating Supply
502,739,952.3 SRX
Total Supply
601,569,845.605 SRX
Max Supply
1,500,000,000 SRX

StorX Market Cap

Market Cap
€47,840,589
7.80%

Fully Diluted
Market Cap

€57,245,214
0.23%

StorX Price Yesterday

Yesterday's Low / High
€0.094601903 / €0.095274811
Yesterday's Open / Close
€0.094601903 / €0.095274811
Yesterday's Change
0.11%
Yesterday's Volume
€4,520,211.2

StorX Price History

7d Low / 7d High
€0.0907344 / €0.10015277
30d Low / 30d High
€0.088077919 / €0.096479702
90d Low / 90d High
€0.088077919 / €0.096479702
52 Week Low / 52 Week High
€0.088077919 / €0.098470453
All Time HighSep 19, 2021 (3 years ago)
€4
97.62%
All Time LowJan 31, 2023 (1 years ago)
€0.00787467
1107.45%

Data provided by Coingecko API

SRX to EUR converter

StorX
StorXSRX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StorX Price Chart (SRX to EUR)

SRXEUR by TradingView

StorX Exchanges

Instant crypto to crypto exchange coming soon!

StorX Historical Price Data (EUR)

Date
1/17/2025
€0.089593
€0
€0.09648
€0.088078
1/16/2025
€0.090263
€0.089593
€0.091638
€0.088574
1/15/2025
€0.092977
€0.090263
€0.092977
€0.089792
1/14/2025
€0.094826
€0.092977
€0.095959
€0.092717
1/13/2025
€0.095402
€0.094826
€0.096859
€0.09461
1/12/2025
€0.094984
€0.095402
€0.095436
€0.094365
1/11/2025
€0.097835
€0.094984
€0.09847
€0.094979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,271
1.12%
Market Cap€2.05T
Volume€70.44B
2
3,294.75
3.21%
Market Cap€397.03B
Volume€30.72B
3
3.14
4.09%
Market Cap€180.57B
Volume€11.61B
5
238.81
10.62%
Market Cap€116.15B
Volume€12.36B
6
702.25
2.43%
Market Cap€102.45B
Volume€1.29B
7
0.4
3.73%
Market Cap€59.13B
Volume€7.12B

Data provided by Coingecko API

More Cryptocurrencies

854
0.08
1.89%
Market Cap€48.18M
Volume€731,203
855
2.28
4.51%
Market Cap€47.93M
Volume€9.05M
856
0.00145927
6.42%
Market Cap€47.9M
Volume€146,803
859
0.03
5.75%
Market Cap€47.39M
Volume€15.71M
861
2.11
0.28%
Market Cap€47.3M
Volume€653,379

Data provided by Coingecko API