Story (STORY) Live Price

Story logo
STORYStory
BRL 0,000171+13.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 6
0.01%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
BRL 0,00017114

Price Change

BRL 0,00001989
13.15%
24h Low / 24h High
BRL 0,0001511 / BRL 0,00018538

Trading Volume

BRL 6,17
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1 000 000 000 STORY
Max Supply
1 000 000 000 STORY

Story Market Cap

Fully Diluted
Market Cap

BRL 171 112
0.03%

Story Price Yesterday

Yesterday's Low / High
BRL 0,00017105727 / BRL 0,00017107683
Yesterday's Open / Close
BRL 0,00017107683 / BRL 0,00017105727
Yesterday's Change
0.04%
Yesterday's Volume
BRL 6,1961606

Story Price History

7d Low / 7d High
BRL 0,000027178503 / BRL 0,00003848511
30d Low / 30d High
BRL 0,00015031739 / BRL 0,00018535275
90d Low / 90d High
BRL 0,00014803433 / BRL 0,00020640368
52 Week Low / 52 Week High
BRL 0,00014553273 / BRL 0,00020640368
All Time Highzář 4., 2021 (2 years ago)
BRL 0,02076721
99.18%
All Time Lowříj 16., 2023 (8 months ago)
BRL 0,00004162
311.20%

Data provided by Coingecko API

STORY to BRL converter

Story
StorySTORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to BRL)

STORYBRL by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (BRL)

Date
16. 6. 2024
BRL 0,000151
BRL 0
BRL 0,000185
BRL 0,000151
15. 6. 2024
BRL 0,000151
BRL 0,000151
BRL 0,000151
BRL 0,00015
14. 6. 2024
BRL 0,000155
BRL 0,000151
BRL 0,000206
BRL 0,00015
13. 6. 2024
BRL 0,000152
BRL 0,000155
BRL 0,000155
BRL 0,000148
12. 6. 2024
BRL 0,000147
BRL 0,000152
BRL 0,000152
BRL 0,000146
11. 6. 2024
BRL 0,000151
BRL 0,000147
BRL 0,000152
BRL 0,000146
10. 6. 2024
BRL 0,000161
BRL 0,000151
BRL 0,000162
BRL 0,000151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 41 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 213
0.17%
Market CapBRL 1,3T
VolumeBRL 14,29B
2
BRL 3 576,75
0.82%
Market CapBRL 429,84B
VolumeBRL 10,54B
4
BRL 604,3
0.17%
Market CapBRL 92,97B
VolumeBRL 531,1M
5
BRL 146,79
2.15%
Market CapBRL 67,86B
VolumeBRL 1,47B
8
BRL 0,49
0.27%
Market CapBRL 27,14B
VolumeBRL 588,81M
9
BRL 0,13
0.36%
Market CapBRL 19,49B
VolumeBRL 429,01M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357 504
0.99%
Market CapBRL 7,05T
VolumeBRL 127,23B
2
BRL 18 607,43
0.91%
Market CapBRL 2,24T
VolumeBRL 63,87B
3
BRL 5,35
0.73%
Market CapBRL 602,19B
VolumeBRL 187,13B
4
BRL 3 227,28
0.60%
Market CapBRL 496,86B
VolumeBRL 4,81B
5
BRL 772,23
3.13%
Market CapBRL 356,27B
VolumeBRL 12,13B

Data provided by Coingecko API