Story (STORY) Live Price

Story logo
STORYStory
BRL 0.000093+ 13.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,464
0.01%
Circulating Supply
0 STORY
Issue Date
-

Data provided by Coingecko API

STORY price Statistics

Story Price Today

Story Price
BRL 0.00009258

Price Change

BRL 0.00001122
13.79%
24h Low / 24h High
BRL 0.00008077 / BRL 0.0000925

Trading Volume

BRL 1,464.15
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Story Supply

Circulating Supply
0 STORY
Total Supply
1,000,000,000 STORY
Max Supply
1,000,000,000 STORY

Story Market Cap

Fully Diluted
Market Cap

BRL 92,584
3.49%

Story Price Yesterday

Yesterday's Low / High
BRL 0.000089459314 / BRL 0.000089463906
Yesterday's Open / Close
BRL 0.000089459314 / BRL 0.000089463906
Yesterday's Change
3.49%
Yesterday's Volume
BRL 5.4131597

Story Price History

7d Low / 7d High
BRL 0.000012841028 / BRL 0.000017616549
30d Low / 30d High
BRL 0.000081222403 / BRL 0.00010158134
90d Low / 90d High
BRL 0.000074490804 / BRL 0.0001021936
52 Week Low / 52 Week High
BRL 0.000074490804 / BRL 0.0001021936
All Time HighSep 4, 2021 (3 years ago)
BRL 0.02076721
99.56%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.00004162
121.15%

Data provided by Coingecko API

STORY to BRL converter

Story
StorySTORY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Story Price Chart (STORY to BRL)

STORYBRL by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (BRL)

Date
11/25/2024
BRL 0.000101
BRL 0
BRL 0.000102
BRL 0.000081
11/24/2024
BRL 0.000098
BRL 0.000101
BRL 0.0001
BRL 0.000074
11/21/2024
BRL 0.000079
BRL 0
BRL 0.000079
BRL 0.000079
11/20/2024
BRL 0.000094
BRL 0.000079
BRL 0.000094
BRL 0.000079
11/19/2024
BRL 0.000097
BRL 0.000094
BRL 0.000098
BRL 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,372
2.21%
Market CapBRL 1.85T
VolumeBRL 111.91B
2
BRL 3,353.23
1.68%
Market CapBRL 404.12B
VolumeBRL 53.33B
4
BRL 231.42
4.19%
Market CapBRL 110.2B
VolumeBRL 11.26B
5
BRL 620.65
2.98%
Market CapBRL 90.63B
VolumeBRL 2.57B
6
BRL 1.37
1.80%
Market CapBRL 78.41B
VolumeBRL 12.77B
7
BRL 0.38
5.13%
Market CapBRL 56.74B
VolumeBRL 12.33B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API