Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
GBP 0,000183 -0.52%
Market Cap
GBP 46 007
0.52%
Volume (24)
GBP 0
0.51%
Circulating Supply
251 584 930 SUB
Issue Date
25. 7. 2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
GBP 0,00018287

Price Change

GBP <0.000001
0.52%
24h Low / 24h High
GBP 0,0001824 / GBP 0,00018382

Trading Volume

GBP 0,365735
0.51%
Volume / Market Cap
0,0000079495512
Market Dominance
0,0000022506926%
Market Rank
#5547

Substratum Supply

Circulating Supply
251 584 925,64 SUB
Total Supply
472 000 000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
GBP 46 007
0.52%

Fully Diluted
Market Cap

GBP 86 314
0.27%

Substratum Price Yesterday

Yesterday's Low / High
GBP 0,0001828928 / GBP 0,00018382314
Yesterday's Open / Close
GBP 0,00018382314 / GBP 0,0001828928
Yesterday's Change
0.27%
Yesterday's Volume
GBP 0,091911569

Substratum Price History

7d Low / 7d High
GBP 0,00023659364 / GBP 0,00023821964
30d Low / 30d High
GBP 0,0001828928 / GBP 0,00018439745
90d Low / 90d High
GBP 0,0001828928 / GBP 0,00018439745
52 Week Low / 52 Week High
GBP 0,0001828928 / GBP 0,00018439745
All Time Highled 9., 2018 (6 years ago)
GBP 2,3
99.99%
All Time Lowzář 21., 2020 (4 years ago)
GBP 0,00001545
1083.28%

Data provided by Coingecko API

SUB to GBP converter

Substratum
SubstratumSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to GBP)

SUBGBP by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,000184
GBP 0
GBP 0,000184
GBP 0,000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 37 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76 317
1.15%
Market CapGBP 1,51T
VolumeGBP 72,14B
2
GBP 2 875,11
7.52%
Market CapGBP 347,43B
VolumeGBP 37,29B
4
GBP 196,05
4.59%
Market CapGBP 92,9B
VolumeGBP 6,44B
5
GBP 599,25
1.87%
Market CapGBP 87,66B
VolumeGBP 1,32B
7
GBP 0,553516
3.27%
Market CapGBP 31,58B
VolumeGBP 2,03B
8
GBP 0,193161
0.53%
Market CapGBP 28,44B
VolumeGBP 5,01B

Data provided by Coingecko API

More Cryptocurrencies

5545
GBP 0,573123
9.98%
Market CapGBP 46 115
VolumeGBP 149
5546
GBP 0
20.41%
Market CapGBP 46 083
VolumeGBP 6 423
5544
GBP 0,00004607
12.90%
Market CapGBP 46 068
VolumeGBP 1 179
5548
GBP 0,00000036
1.02%
Market CapGBP 46 183
VolumeGBP 9
5549
GBP 0,03344552
0%
Market CapGBP 45 962
VolumeGBP 3

Data provided by Coingecko API