Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
GBP 0.0001030.00%
Market Cap
GBP 25,872
0%
Volume (24)
GBP 0
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
GBP 0.00010284

Trading Volume

GBP 0.01336866
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.000001280091%
Market Rank
#4086

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
GBP 25,872

Fully Diluted
Market Cap

GBP 48,539
0.02%

Substratum Price Yesterday

Yesterday's Low / High
GBP 0.0001027887 / GBP 0.00010283583
Yesterday's Open / Close
GBP 0.00010283583 / GBP 0.0001027887
Yesterday's Change
0.03%
Yesterday's Volume
GBP 0.013368657

Substratum Price History

7d Low / 7d High
GBP 0.00011586607 / GBP 0.00035920407
30d Low / 30d High
GBP 0.000093674586 / GBP 0.000288435
90d Low / 90d High
GBP 0.000093674586 / GBP 0.000288435
52 Week Low / 52 Week High
GBP 0.000093674586 / GBP 0.000288435
All Time HighJan 9, 2018 (6 years ago)
GBP 2.3
100.00%
All Time LowSep 21, 2020 (3 years ago)
GBP 0.00001545
565.42%

Data provided by Coingecko API

SUB to GBP converter

Substratum
SubstratumSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to GBP)

SUBGBP by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (GBP)

Date
4/20/2024
GBP 0.000094
GBP 0
GBP 0.000103
GBP 0.000094
4/19/2024
GBP 0.000102
GBP 0.000094
GBP 0.000104
GBP 0.000094
4/18/2024
GBP 0.000288
GBP 0.000102
GBP 0.000288
GBP 0.000101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 59 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,277
3.71%
Market CapGBP 1.27T
VolumeGBP 25.08B
2
GBP 3,158.55
3.03%
Market CapGBP 385.35B
VolumeGBP 14.95B
4
GBP 607.26
0.18%
Market CapGBP 93.37B
VolumeGBP 1.68B
8
GBP 0.526519
3.90%
Market CapGBP 29.02B
VolumeGBP 1.38B
11
GBP 0.476972
6.05%
Market CapGBP 16.82B
VolumeGBP 497.73M
575
GBP 0.998629
0.16%
Market CapGBP 70.71M
VolumeGBP 618,308

Data provided by Coingecko API

More Cryptocurrencies

4083
GBP 0.00036426
2.95%
Market CapGBP 26,045
VolumeGBP 1
4084
GBP 0.02167437
5.36%
Market CapGBP 25,888
VolumeGBP 17,643
4085
GBP 0.00001596
0.58%
Market CapGBP 25,836
VolumeGBP 3,091
4087
GBP 0.154324
2.87%
Market CapGBP 25,463
VolumeGBP 835
4088
GBP 0.406271
2.50%
Market CapGBP 25,365
VolumeGBP 2,330

Data provided by Coingecko API