Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
GBP 0.000271 -0.01%
Market Cap
GBP 68,134
0.82%
Volume (24)
GBP 2
0.08%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
GBP 0.00027082

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.00026971 / GBP 0.00027145

Trading Volume

GBP 2.12
0.08%
Volume / Market Cap
0.000031115155
Market Dominance
0.0000030930473%
Market Rank
#6342

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
GBP 68,134
0.82%

Fully Diluted
Market Cap

GBP 127,828
0.15%

Substratum Price Yesterday

Yesterday's Low / High
GBP 0.00027029705 / GBP 0.00027050885
Yesterday's Open / Close
GBP 0.00027050885 / GBP 0.00027029705
Yesterday's Change
0.15%
Yesterday's Volume
GBP 2.1135993

Substratum Price History

7d Low / 7d High
GBP 0.00034280467 / GBP 0.00034479659
30d Low / 30d High
GBP 0.00027009385 / GBP 0.00027080964
90d Low / 90d High
GBP 0.00027009385 / GBP 0.00027341482
52 Week Low / 52 Week High
GBP 0.00027009385 / GBP 0.00027341482
All Time HighJan 9, 2018 (7 years ago)
GBP 2.3
99.99%
All Time LowSep 21, 2020 (4 years ago)
GBP 0.00001545
1652.40%

Data provided by Coingecko API

SUB to GBP converter

Substratum
SubstratumSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to GBP)

SUBGBP by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (GBP)

Date
2/28/2025
GBP 0.000272
GBP 0
GBP 0.000273
GBP 0.000272
2/25/2025
GBP 0.000272
GBP 0
GBP 0.000272
GBP 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,522
7.58%
Market CapGBP 1.71T
VolumeGBP 68.4B
2
GBP 2,159.31
12.90%
Market CapGBP 260.58B
VolumeGBP 33.15B
4
GBP 2.41
15.81%
Market CapGBP 139.49B
VolumeGBP 11.89B
5
GBP 579.2
6.73%
Market CapGBP 84.48B
VolumeGBP 1.5B
6
GBP 144.14
18.28%
Market CapGBP 73.26B
VolumeGBP 10.27B
9
GBP 0.200295
15.17%
Market CapGBP 29.67B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

6339
GBP 0.04652053
35.96%
Market CapGBP 68,427
VolumeGBP 538
6340
GBP 0.00127443
2.42%
Market CapGBP 68,855
VolumeGBP 214
6341
GBP 0.00006833
13.07%
Market CapGBP 68,329
VolumeGBP 7
6344
GBP 0.00000012
1.55%
Market CapGBP 68,144
VolumeGBP 5
6343
GBP 0.00007177
0%
Market CapGBP 68,244
VolumeGBP 16

Data provided by Coingecko API