Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
GBP 0.000278 0.00%
Market Cap
GBP 69,950
0%
Volume (24)
GBP 0
0.07%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
GBP 0.00027804

Trading Volume

GBP 0.00278038
0.07%
Volume / Market Cap
<0.000001
Market Dominance
0.0000023779167%
Market Rank
#6631

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
GBP 69,950

Fully Diluted
Market Cap

GBP 131,234
0.04%

Substratum Price Yesterday

Yesterday's Low / High
GBP 0.00027803829 / GBP 0.00027824366
Yesterday's Open / Close
GBP 0.00027803829 / GBP 0.00027824366
Yesterday's Change
0.04%
Yesterday's Volume
GBP 0.0027803829

Substratum Price History

7d Low / 7d High
GBP 0.00034608946 / GBP 0.00034824085
30d Low / 30d High
GBP 0.00027781468 / GBP 0.00027954541
90d Low / 90d High
GBP 0.00027801159 / GBP 0.00027954541
52 Week Low / 52 Week High
GBP 0.0002777109 / GBP 0.00027954541
All Time HighJan 9, 2018 (7 years ago)
GBP 2.3
99.99%
All Time LowSep 21, 2020 (4 years ago)
GBP 0.00001545
1699.10%

Data provided by Coingecko API

SUB to GBP converter

Substratum
SubstratumSUB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to GBP)

SUBGBP by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (GBP)

Date
1/26/2025
GBP 0.000279
GBP 0
GBP 0.000279
GBP 0.000279
1/25/2025
GBP 0.000279
GBP 0.000279
GBP 0.000279
GBP 0.000279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,436
0.81%
Market CapGBP 2.07T
VolumeGBP 34.56B
2
GBP 3,245.7
1.64%
Market CapGBP 391.2B
VolumeGBP 18.18B
3
GBP 3.09
0.76%
Market CapGBP 178.5B
VolumeGBP 4.23B
5
GBP 237.34
0.95%
Market CapGBP 115.59B
VolumeGBP 4.34B
6
GBP 679.1
0.21%
Market CapGBP 99.06B
VolumeGBP 477.77M
8
GBP 0.328755
0.99%
Market CapGBP 48.6B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6626
GBP 0.00007024
4.58%
Market CapGBP 70,240
VolumeGBP 626
Market CapGBP 70,225
VolumeGBP 69
6630
GBP 0.00187594
0.14%
Market CapGBP 70,146
VolumeGBP 17
6632
GBP 0.0000922
1.91%
Market CapGBP 70,006
VolumeGBP 185
6633
GBP 0.02497604
0.05%
Market CapGBP 69,927
VolumeGBP 28

Data provided by Coingecko API