Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
$0,000239+0.05%
Market Cap
$60 180
0.63%
Volume (24)
$22
0.09%
Circulating Supply
251 584 930 SUB
Issue Date
25. 7. 2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
$0,0002392

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0,00023848 / $0,00024119

Trading Volume

$22,02
0.09%
Volume / Market Cap
0,00036590229
Market Dominance
0,0000021878597%
Market Rank
#3868

Substratum Supply

Circulating Supply
251 584 925,64 SUB
Total Supply
472 000 000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
$60 180
0.63%

Fully Diluted
Market Cap

$112 903
0.04%

Substratum Price Yesterday

Yesterday's Low / High
$0,00023898928 / $0,00023920194
Yesterday's Open / Close
$0,00023920194 / $0,00023898928
Yesterday's Change
0.04%
Yesterday's Volume
$18,425089

Substratum Price History

7d Low / 7d High
$0,00023770027 / $0,00048139304
30d Low / 30d High
$0,00023770027 / $0,00024042775
90d Low / 90d High
$0,00023770027 / $0,00048139304
52 Week Low / 52 Week High
$0,00023770027 / $0,00048139304
All Time Highled 9., 2018 (6 years ago)
$3,11
99.99%
All Time Lowříj 16., 2023 (6 months ago)
$0,00001999
1096.52%

Data provided by Coingecko API

SUB to USD converter

Substratum
SubstratumSUB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to USD)

SUBUSD by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (USD)

Date
12. 4. 2024
$0,000239
$0
$0,00024
$0,000238
11. 4. 2024
$0,00024
$0,000239
$0,00048
$0,00024
10. 4. 2024
$0,000481
$0,00024
$0,000481
$0,000359
9. 4. 2024
$0,00036
$0,000481
$0,000481
$0,00024
8. 4. 2024
$0,00048
$0,00036
$0,000481
$0,00048

Data provided by Coingecko API

SUB Price Live Data

The live price of SUB is $ 0,000239 per (SUB/USD) today with a current market cap of 60 180 USD. 24-hour trading volume is $ 22 USD. SUB to USD price is updated in real-time. Substratum is +0.05% in the last 24 hours. It has a circulating supply of $ 251 584 930 SUB.

Substratum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SUB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 641
4.84%
Market Cap$1,27T
Volume$66,23B
2
$3 040,06
5.82%
Market Cap$371,28B
Volume$37,47B
4
$547,06
5.65%
Market Cap$85,52B
Volume$4,05B
8
$0,49
7.68%
Market Cap$27,06B
Volume$4,69B
11
$0,45
6.86%
Market Cap$16,24B
Volume$1,47B
557
$1
0.13%
Market Cap$70,83M
Volume$1,35M

Data provided by Coingecko API

More Cryptocurrencies

3865
$0,00046354
11.66%
Market Cap$60 699
Volume$14 795
3866
$0,00271679
1.44%
Market Cap$60 503
Volume$11 641
3867
$0,00410186
4.28%
Market Cap$60 198
Volume$203
3869
$0,00036214
1.92%
Market Cap$59 473
Volume$638
3882
$0,0000667
0%
Market Cap$59 367
Volume$8

Data provided by Coingecko API