Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
BRL 0,001353+ 0.16%
Market Cap
BRL 340 333
0.16%
Volume (24)
BRL 3
0.56%
Circulating Supply
251 584 930 SUB
Issue Date
25. 7. 2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
BRL 0,00135276

Price Change

BRL 0,00000218
0.16%
24h Low / 24h High
BRL 0,00133451 / BRL 0,00135786

Trading Volume

BRL 2,71
0.56%
Volume / Market Cap
0,0000079627894
Market Dominance
0,000002267323%
Market Rank
#5545

Substratum Supply

Circulating Supply
251 584 925,64 SUB
Total Supply
472 000 000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
BRL 340 333
0.16%

Fully Diluted
Market Cap

BRL 638 501
2.34%

Substratum Price Yesterday

Yesterday's Low / High
BRL 0,0013812859 / BRL 0,0013890111
Yesterday's Open / Close
BRL 0,0013890111 / BRL 0,0013812859
Yesterday's Change
2.34%
Yesterday's Volume
BRL 0,69450554

Substratum Price History

7d Low / 7d High
BRL 0,00023659364 / BRL 0,00023821964
30d Low / 30d High
BRL 0,0013700169 / BRL 0,0013890111
90d Low / 90d High
BRL 0,0013700169 / BRL 0,0013890111
52 Week Low / 52 Week High
BRL 0,0013700169 / BRL 0,0013890111
All Time Highled 9., 2018 (6 years ago)
BRL 10,11
99.99%
All Time Lowříj 16., 2023 (1 years ago)
BRL 0,00010159
1231.56%

Data provided by Coingecko API

SUB to BRL converter

Substratum
SubstratumSUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to BRL)

SUBBRL by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,001378
BRL 0
BRL 0,001389
BRL 0,00137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 160
0.39%
Market CapBRL 1,51T
VolumeBRL 62,95B
2
BRL 2 900,48
7.82%
Market CapBRL 349,09B
VolumeBRL 38,24B
4
BRL 197,05
4.03%
Market CapBRL 92,9B
VolumeBRL 6,08B
5
BRL 601,49
1.81%
Market CapBRL 87,74B
VolumeBRL 1,13B
7
BRL 0,56
2.42%
Market CapBRL 31,68B
VolumeBRL 1,98B
8
BRL 0,19
0.92%
Market CapBRL 28,5B
VolumeBRL 5,29B

Data provided by Coingecko API

More Cryptocurrencies

5541
BRL 0,00035405
3.36%
Market CapBRL 343 536
VolumeBRL 1 305
Market CapBRL 345 139
VolumeBRL 71
5544
Market CapBRL 340 513
VolumeBRL 805
5546
BRL 0,00000001
10.13%
Market CapBRL 339 713
VolumeBRL 1,48M
5547
BRL 0,00000263
1.52%
Market CapBRL 339 077
VolumeBRL 67

Data provided by Coingecko API