SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
0,122254+ 6.43%
Market Cap
€87,03M
5.82%
Volume (24)
19 663 242
4.81%
Circulating Supply
713 185 820 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0,122254

Price Change

€0,00738413
6.43%
24h Low / 24h High
€0,110145 / €0,123413

Trading Volume

€19 663 242
4.81%
Volume / Market Cap
0,22592351
Market Dominance
0,0035470083%
Market Rank
#523

SuperRare Supply

Circulating Supply
713 185 823,693 RARE
Total Supply
1 000 000 000 RARE
Max Supply
1 000 000 000 RARE

SuperRare Market Cap

Market Cap
€87 034 953
5.82%

Fully Diluted
Market Cap

€122 036 850
7.57%

SuperRare Price Yesterday

Yesterday's Low / High
€0,11330431 / €0,11359551
Yesterday's Open / Close
€0,11330431 / €0,11359551
Yesterday's Change
7.76%
Yesterday's Volume
€20 559 155

SuperRare Price History

7d Low / 7d High
€0,11695856 / €0,13784205
30d Low / 30d High
€0,11136408 / €0,12176007
90d Low / 90d High
€0,11136408 / €0,12964789
52 Week Low / 52 Week High
€0,10934222 / €0,12964789
All Time Highříj 11., 2021 (3 years ago)
€3,14
96.13%
All Time Lowříj 19., 2023 (1 years ago)
€0,04862826
150.52%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to EUR)

RAREEUR by TradingView

SuperRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,12
RARE/EUR
€0,0005
€4 034
Recently

SuperRare Historical Price Data (EUR)

Date
13. 11. 2024
€0,120336
€0
€0,120703
€0,111364
12. 11. 2024
€0,126059
€0,120336
€0,129648
€0,114849
11. 11. 2024
€0,120696
€0,126059
€0,12845
€0,120069
10. 11. 2024
€0,113653
€0,120696
€0,124638
€0,113653
9. 11. 2024
€0,11104
€0,113653
€0,11414
€0,109666
8. 11. 2024
€0,113682
€0,11104
€0,114502
€0,109342
7. 11. 2024
€0,116913
€0,113682
€0,117467
€0,112443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91 348
4.56%
Market Cap€1,81T
Volume€127,38B
2
3 230,07
2.35%
Market Cap€388,7B
Volume€60,02B
4
219,19
7.06%
Market Cap€103,36B
Volume€13,41B
5
657,88
8.29%
Market Cap€95,97B
Volume€3,31B
6
0,4
6.19%
Market Cap€58,85B
Volume€27,44B
7
0,7
6.12%
Market Cap€39,83B
Volume€5,83B

Data provided by Coingecko API

More Cryptocurrencies

521
0,73
3.62%
Market Cap€87,64M
Volume€28,91M
520
1,7
3.72%
Market Cap€87,51M
Volume€32,54M
522
0,12
6.59%
Market Cap€87,15M
Volume€19,1M
524
0,18
8.86%
Market Cap€86,9M
Volume€43,1M
525
0,00018665
0%
Market Cap€86,07M
Volume€22

Data provided by Coingecko API