SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
0.101274 -3.46%
Market Cap
€72.44M
3.15%
Volume (24)
7,074,654
0.28%
Circulating Supply
713,166,430 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0.101274

Price Change

€-0.0036349427
3.46%
24h Low / 24h High
€0.101187 / €0.107112

Trading Volume

€7,074,654
0.28%
Volume / Market Cap
0.097664758
Market Dominance
0.0020588736%
Market Rank
#652

SuperRare Supply

Circulating Supply
713,166,432.643 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
€72,438,146
3.15%

Fully Diluted
Market Cap

€101,572,570
1.95%

SuperRare Price Yesterday

Yesterday's Low / High
€0.10344211 / €0.10373258
Yesterday's Open / Close
€0.10344211 / €0.10373258
Yesterday's Change
2.23%
Yesterday's Volume
€9,215,650.1

SuperRare Price History

7d Low / 7d High
€0.097072355 / €0.15210872
30d Low / 30d High
€0.10282086 / €0.11537101
90d Low / 90d High
€0.093414572 / €0.1272673
52 Week Low / 52 Week High
€0.093414572 / €0.14465631
All Time HighOct 11, 2021 (3 years ago)
€3.14
96.76%
All Time LowOct 19, 2023 (1 years ago)
€0.04862826
109.60%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to EUR)

RAREEUR by TradingView

SuperRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
RARE/EUR
€0.0005
€2,399
Recently

SuperRare Historical Price Data (EUR)

Date
12/21/2024
€0.110703
€0
€0.115371
€0.102821
12/20/2024
€0.107501
€0.110703
€0.11116
€0.093415
12/19/2024
€0.117433
€0.107501
€0.118487
€0.105227
12/18/2024
€0.128225
€0.117433
€0.128225
€0.119527
12/17/2024
€0.137475
€0.128225
€0.137475
€0.128549
12/16/2024
€0.142141
€0.137475
€0.144656
€0.133345
12/15/2024
€0.138068
€0.142141
€0.141203
€0.134446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,537
3.33%
Market Cap€1.87T
Volume€41.41B
2
3,230.93
4.40%
Market Cap€389.19B
Volume€25.01B
4
2.17
3.63%
Market Cap€124.24B
Volume€10.17B
5
640.26
3.57%
Market Cap€93.41B
Volume€1.11B
6
177.3
2.90%
Market Cap€84.94B
Volume€5.25B
7
0.31
5.50%
Market Cap€45.12B
Volume€4.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€72.74M
Volume€3,700
651
1.28
4.81%
Market Cap€72.54M
Volume€128.33M
650
0.17
3.17%
Market Cap€72.48M
Volume€895,530
Market Cap€71.49M
Volume€0
654
0.00143549
4.42%
Market Cap€71.77M
Volume€52,392

Data provided by Coingecko API