SuperRare (RARE) Live Price

SuperRare logo
RARESuperRare
0.12619 -3.65%
Market Cap
€90.03M
3.80%
Volume (24)
8,728,861
0.06%
Circulating Supply
713,152,430 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0.12619

Price Change

€-0.004783274
3.65%
24h Low / 24h High
€0.126292 / €0.131252

Trading Volume

€8,728,861
0.06%
Volume / Market Cap
0.096955314
Market Dominance
0.0041577826%
Market Rank
#447

SuperRare Supply

Circulating Supply
713,152,427.263 RARE
Total Supply
1,000,000,000 RARE
Max Supply
1,000,000,000 RARE

SuperRare Market Cap

Market Cap
€90,029,733
3.80%

Fully Diluted
Market Cap

€126,241,920
0.72%

SuperRare Price Yesterday

Yesterday's Low / High
€0.12705713 / €0.12726419
Yesterday's Open / Close
€0.12726419 / €0.12705713
Yesterday's Change
0.76%
Yesterday's Volume
€9,091,307.7

SuperRare Price History

7d Low / 7d High
€0.12765858 / €0.15231973
30d Low / 30d High
€0.12680101 / €0.13468316
90d Low / 90d High
€0.11971794 / €0.1366931
52 Week Low / 52 Week High
€0.11437111 / €0.1366931
All Time HighOct 11, 2021 (2 years ago)
€3.14
95.97%
All Time LowOct 19, 2023 (11 months ago)
€0.04862826
160.25%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SuperRare Price Chart (RARE to EUR)

RAREEUR by TradingView

SuperRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
RARE/EUR
€0.0003
€290
Recently

SuperRare Historical Price Data (EUR)

Date
9/28/2024
€0.133555
€0
€0.134683
€0.126801
9/27/2024
€0.129427
€0.133555
€0.136693
€0.12919
9/26/2024
€0.122684
€0.129427
€0.129458
€0.122349
9/25/2024
€0.122605
€0.122684
€0.125566
€0.119718
9/24/2024
€0.120124
€0.122605
€0.12326
€0.118274
9/23/2024
€0.117533
€0.120124
€0.120434
€0.117533
9/22/2024
€0.117877
€0.117533
€0.118864
€0.114371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,530
0.36%
Market Cap€1.29T
Volume€13.86B
2
2,658.16
0.68%
Market Cap€320.07B
Volume€8.96B
4
596.55
0.77%
Market Cap€87.03B
Volume€677.31M
5
155.86
0.82%
Market Cap€73.16B
Volume€1.76B
7
0.63
6.72%
Market Cap€35.47B
Volume€3.01B
9
0.13
3.13%
Market Cap€18.58B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

444
22.6
11.45%
Market Cap€90.47M
Volume€30,179
445
1.09
1.34%
Market Cap€90.24M
Volume€6,266
446
0.02
4.20%
Market Cap€90.08M
Volume€27.71M
450
9.82
1.63%
Market Cap€89.72M
Volume€6.18M
448
0.13
1.25%
Market Cap€89.72M
Volume€3.22M

Data provided by Coingecko API