SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
0,119644+6.74%
Capitalización de Mercado
€82,34M
5.97%
Volumen (24)
3.528.077
1.87%
Suministro en circulación
689.120.150 RARE
Fecha de asunto
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0,119644

Price Change

€0,00755613
6.74%
24h Low / 24h High
€0,107679 / €0,121199

Trading Volume

€3.528.077
1.87%
Volume / Market Cap
0,042845747
Market Dominance
0,0036303122%
Market Rank
#505

SuperRare Supply

Circulating Supply
689.120.147,368 RARE
Total Supply
1.000.000.000 RARE
Max Supply
1.000.000.000 RARE

SuperRare Market Cap

Market Cap
€82.343.692
5.97%

Fully Diluted
Market Cap

€119.491.050
4.01%

SuperRare Price Yesterday

Yesterday's Low / High
€0,11466462 / €0,1151087
Yesterday's Open / Close
€0,1151087 / €0,11466462
Yesterday's Change
4.14%
Yesterday's Volume
€3.614.234,4

SuperRare Price History

7d Low / 7d High
€0,11130004 / €0,16895822
30d Low / 30d High
€0,10885347 / €0,11523533
90d Low / 90d High
€0,1051647 / €0,11948996
52 Week Low / 52 Week High
€0,10442726 / €0,15975432
All Time Highoct 11, 2021 (2 years ago)
€3,14
96.19%
All Time Lowoct 19, 2023 (6 months ago)
€0,04862826
146.36%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SuperRare a Euro en tiempo real (RARE a EUR)

RAREEUR by TradingView

SuperRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,12
RARE/EUR
€0,001
€2976
Recently

SuperRare Histórico de Precios (EUR)

Fecha
18/4/2024
€0,110037
€0
€0,115235
€0,108853
17/4/2024
€0,112558
€0,110037
€0,113377
€0,107169
16/4/2024
€0,109
€0,112558
€0,113424
€0,105165
15/4/2024
€0,117289
€0,109
€0,11949
€0,107957
14/4/2024
€0,110257
€0,117289
€0,11781
€0,106449
13/4/2024
€0,128452
€0,110257
€0,131969
€0,104427
12/4/2024
€0,157623
€0,128452
€0,159754
€0,127218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 17 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.685
3.77%
Capitalización de Mercado€1,27T
Volumen€52,27B
2
3095,73
2.12%
Capitalización de Mercado€371,62B
Volumen€21,71B
4
560,08
3.24%
Capitalización de Mercado€86,13B
Volumen€1,85B
8
0,5
1.32%
Capitalización de Mercado€27,59B
Volumen€2,03B
11
0,47
6.08%
Capitalización de Mercado€16,67B
Volumen€586,41M
564
1
0.29%
Capitalización de Mercado€70,38M
Volumen€1,04M

Data provided by Coingecko API

Más Criptomonedas

501
7,62
4.29%
Capitalización de Mercado€83,22M
Volumen€367.916
503
Capitalización de Mercado€82,71M
Volumen€20,59M
504
1,65
3.63%
Capitalización de Mercado€82,66M
Volumen€8,87M
506
1,67
6.93%
Capitalización de Mercado€82,33M
Volumen€16,01M
507
6,96
2.24%
Capitalización de Mercado€81,56M
Volumen€137.304

Data provided by Coingecko API