SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
0,10022 -3.81%
Capitalización de Mercado
€80,02M
4.04%
Volumen (24)
9.011.563
1.76%
Suministro en circulación
798.158.920 RARE
Fecha de asunto
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0,10022

Price Change

€-0,0039720815
3.81%
24h Low / 24h High
€0,097276 / €0,104865

Trading Volume

€9.011.563
1.76%
Volume / Market Cap
0,11262301
Market Dominance
0,0022548065%
Market Rank
#641

SuperRare Supply

Circulating Supply
798.158.914,903 RARE
Total Supply
1.000.000.000 RARE
Max Supply
1.000.000.000 RARE

SuperRare Market Cap

Market Cap
€80.015.289
4.04%

Fully Diluted
Market Cap

€100.249.820
3.98%

SuperRare Price Yesterday

Yesterday's Low / High
€0,10416758 / €0,10465231
Yesterday's Open / Close
€0,10465231 / €0,10416758
Yesterday's Change
4.01%
Yesterday's Volume
€9.743.620,9

SuperRare Price History

7d Low / 7d High
€0,10163207 / €0,123233
30d Low / 30d High
€0,10416758 / €0,11791588
90d Low / 90d High
€0,10416758 / €0,11890737
52 Week Low / 52 Week High
€0,10416758 / €0,11890737
All Time Highoct 11, 2021 (3 years ago)
€3,14
96.81%
All Time Lowoct 19, 2023 (1 years ago)
€0,04862826
106.30%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SuperRare a Euro en tiempo real (RARE a EUR)

RAREEUR by TradingView

SuperRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,1
RARE/EUR
€0,0001
€3682
Recently

SuperRare Histórico de Precios (EUR)

Fecha
7/1/2025
€0,117336
€0
€0,117896
€0,104168
6/1/2025
€0,117155
€0,117336
€0,118563
€0,115505
5/1/2025
€0,117424
€0,117155
€0,11803
€0,115994
4/1/2025
€0,11827
€0,117424
€0,118907
€0,116167
3/1/2025
€0,114529
€0,11827
€0,118386
€0,111295
2/1/2025
€0,111607
€0,114529
€0,116032
€0,111607
1/1/2025
€0,107791
€0,111607
€0,112602
€0,106925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 48 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.049
1.89%
Capitalización de Mercado€1,88T
Volumen€65,23B
2
3322,89
1.70%
Capitalización de Mercado€400,33B
Volumen€35,2B
4
2,38
4.36%
Capitalización de Mercado€136,84B
Volumen€7,64B
5
695,65
0.22%
Capitalización de Mercado€101,4B
Volumen€1,41B
6
197,21
2.76%
Capitalización de Mercado€95,3B
Volumen€5,99B
7
0,34
2.02%
Capitalización de Mercado€50,48B
Volumen€4,5B

Data provided by Coingecko API

Más Criptomonedas

638
Capitalización de Mercado€80,69M
Volumen€4,29M
639
Capitalización de Mercado€80,38M
Volumen€10,4M
640
0,5
2.98%
Capitalización de Mercado€80,34M
Volumen€2,14M
642
0,19
6.43%
Capitalización de Mercado€79,82M
Volumen€2,56M
643
7,95
2.66%
Capitalización de Mercado€79,48M
Volumen€10,74M

Data provided by Coingecko API