SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
0,113464+ 8.55%
Capitalización de Mercado
€80,96M
8.78%
Volumen (24)
13.043.238
0.34%
Suministro en circulación
713.176.470 RARE
Fecha de asunto
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0,113464

Price Change

€0,00894157
8.55%
24h Low / 24h High
€0,104523 / €0,114097

Trading Volume

€13.043.238
0.34%
Volume / Market Cap
0,16110428
Market Dominance
0,0026623663%
Market Rank
#580

SuperRare Supply

Circulating Supply
713.176.473,453 RARE
Total Supply
1.000.000.000 RARE
Max Supply
1.000.000.000 RARE

SuperRare Market Cap

Market Cap
€80.961.463
8.78%

Fully Diluted
Market Cap

€113.522.340
0.12%

SuperRare Price Yesterday

Yesterday's Low / High
€0,11311815 / €0,11364326
Yesterday's Open / Close
€0,11364326 / €0,11311815
Yesterday's Change
0.07%
Yesterday's Volume
€13.455.743

SuperRare Price History

7d Low / 7d High
€0,11062925 / €0,12593066
30d Low / 30d High
€0,10488671 / €0,11364326
90d Low / 90d High
€0,10488671 / €0,119044
52 Week Low / 52 Week High
€0,10488671 / €0,11942785
All Time Highoct 11, 2021 (3 years ago)
€3,14
96.39%
All Time Lowoct 19, 2023 (1 years ago)
€0,04862826
133.45%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SuperRare a Euro en tiempo real (RARE a EUR)

RAREEUR by TradingView

SuperRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,11
RARE/EUR
€0,0004
€1080
Recently

SuperRare Histórico de Precios (EUR)

Fecha
21/11/2024
€0,106236
€0
€0,113643
€0,104887
20/11/2024
€0,112388
€0,106236
€0,112388
€0,105035
19/11/2024
€0,117982
€0,112388
€0,119044
€0,111074
18/11/2024
€0,110196
€0,117982
€0,11827
€0,110196
17/11/2024
€0,118125
€0,110196
€0,118125
€0,108532
16/11/2024
€0,115402
€0,118125
€0,119428
€0,114688
15/11/2024
€0,115173
€0,115402
€0,116796
€0,110813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 52 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.691
3.91%
Capitalización de Mercado€1,95T
Volumen€118,01B
2
3331,59
8.35%
Capitalización de Mercado€401,22B
Volumen€57,57B
4
257,91
10.41%
Capitalización de Mercado€122,54B
Volumen€15,04B
5
634,82
5.30%
Capitalización de Mercado€92,67B
Volumen€2,58B
6
1,37
24.18%
Capitalización de Mercado€77,86B
Volumen€16,26B
7
0,4
5.39%
Capitalización de Mercado€58,3B
Volumen€10,19B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€81,74M
Volumen€51,51M
Capitalización de Mercado€81,62M
Volumen€946.081
579
0,01
22.41%
Capitalización de Mercado€81,61M
Volumen€249,44M
581
Capitalización de Mercado€80,92M
Volumen€11,67M
Capitalización de Mercado€80,82M
Volumen€8,92M

Data provided by Coingecko API