SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
0,128282+ 10.15%
Capitalización de Mercado
€91,49M
9.81%
Volumen (24)
31.761.884
4.81%
Suministro en circulación
713.185.820 RARE
Fecha de asunto
-

Data provided by Coingecko API

RARE price Statistics

SuperRare Price Today

SuperRare Price
€0,128282

Price Change

€0,01182471
10.15%
24h Low / 24h High
€0,110145 / €0,129072

Trading Volume

€31.761.884
4.81%
Volume / Market Cap
0,34716645
Market Dominance
0,0037285245%
Market Rank
#503

SuperRare Supply

Circulating Supply
713.185.823,693 RARE
Total Supply
1.000.000.000 RARE
Max Supply
1.000.000.000 RARE

SuperRare Market Cap

Market Cap
€91.488.920
9.81%

Fully Diluted
Market Cap

€128.282.020
13.07%

SuperRare Price Yesterday

Yesterday's Low / High
€0,11330431 / €0,11359551
Yesterday's Open / Close
€0,11330431 / €0,11359551
Yesterday's Change
13.07%
Yesterday's Volume
€20.559.155

SuperRare Price History

7d Low / 7d High
€0,11695856 / €0,13784205
30d Low / 30d High
€0,11136408 / €0,12176007
90d Low / 90d High
€0,11136408 / €0,12964789
52 Week Low / 52 Week High
€0,10934222 / €0,12964789
All Time Highoct 11, 2021 (3 years ago)
€3,14
95.96%
All Time Lowoct 19, 2023 (1 years ago)
€0,04862826
160.94%

Data provided by Coingecko API

RARE to EUR converter

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SuperRare a Euro en tiempo real (RARE a EUR)

RAREEUR by TradingView

SuperRare Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,13
RARE/EUR
€0,0008
€4757
Recently

SuperRare Histórico de Precios (EUR)

Fecha
13/11/2024
€0,120336
€0
€0,120703
€0,111364
12/11/2024
€0,126059
€0,120336
€0,129648
€0,114849
11/11/2024
€0,120696
€0,126059
€0,12845
€0,120069
10/11/2024
€0,113653
€0,120696
€0,124638
€0,113653
9/11/2024
€0,11104
€0,113653
€0,11414
€0,109666
8/11/2024
€0,113682
€0,11104
€0,114502
€0,109342
7/11/2024
€0,116913
€0,113682
€0,117467
€0,112443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 6 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
88.747
4.20%
Capitalización de Mercado€1,75T
Volumen€120,79B
2
3144,28
4.58%
Capitalización de Mercado€378B
Volumen€43,25B
4
215,36
0.58%
Capitalización de Mercado€101,38B
Volumen€12,75B
5
634,38
0.10%
Capitalización de Mercado€92,42B
Volumen€3,38B
6
0,4
4.89%
Capitalización de Mercado€58,13B
Volumen€21,18B
7
0,73
2.36%
Capitalización de Mercado€41,62B
Volumen€6,9B

Data provided by Coingecko API

Más Criptomonedas

501
0,03
9.64%
Capitalización de Mercado€92,91M
Volumen€492.555
502
1
0.43%
Capitalización de Mercado€92,37M
Volumen€44,41M
506
0,62
14.17%
Capitalización de Mercado€92,25M
Volumen€53.469
505
5,02
0.31%
Capitalización de Mercado€91,48M
Volumen€6,99M
504
0,01
3.56%
Capitalización de Mercado€91,42M
Volumen€8,73M

Data provided by Coingecko API