Цена SuperRare (RARE) Текущая стоимость

SuperRare logo
RARESuperRare
0,048617 -1.90%
Рыночная капитализация
€39,88M
1.82%
Объём (сутки)
11 347 969
3.88%
В обращении
819 390 700 RARE
Дата эмиссии
-

Data provided by Coingecko API

RARE Статистика цены

SuperRare Цена сегодня

SuperRare Цена
€0,04861693

Изменение цены

€-0,00094304911
1.90%
24ч. мин. / 24ч. макс.
€0,04773172 / €0,050246

Объем

€11 347 969
3.88%
Объем / Рыночная капитализация
0,28453468
Доминирование
0,0011877085%
Рейтинг
#844

SuperRare Предложение

В обращении
819 390 698,222 RARE
Общее предложение
1 000 000 000 RARE
Максимальное предложение
1 000 000 000 RARE

SuperRare Рыночная капитализация

Рыночная капитализация
€39 882 551
1.82%

Разбавленная рыночная капитализация

€48 673 424
0.14%

SuperRare Цена вчера

Вчерашняя мин. / макс цена
€0,048367654 / €0,048845555
Вчерашняя цена открытия / закрытия
€0,048367654 / €0,048845555
Вчерашнее изменение цены
0.02%
Вчерашний объем
€10 367 738

SuperRare История цены

Мин. / макс цена за 7 дней
€0,053638889 / €0,059490308
Мин. / максцена за 30 дней
€0,047852024 / €0,050219034
Мин. / макс цена за 90 дней
€0,046526359 / €0,050740176
Мин. / макс цена за 52 недели
€0,045945678 / €0,051107891
Исторический макс.окт. 11, 2021 (3 лет назад)
€3,14
98.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,03653443
33.33%

Data provided by Coingecko API

Конвертер RARE EUR

SuperRare
SuperRareRARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperRare в реальном времени (RARE к EUR)

    RAREEUR от TradingView

    SuperRare обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,05
    RARE/EUR
    €0,0001
    €210
    Recently

    Данные об истории цен на SuperRare (EUR)

    Дата
    24.08.2025
    €0,050091
    €0
    €0,050219
    €0,047852
    23.08.2025
    €0,05067
    €0,050091
    €0,050711
    €0,049639
    22.08.2025
    €0,047811
    €0,05067
    €0,05074
    €0,046526
    21.08.2025
    €0,050296
    €0,047811
    €0,050296
    €0,047664
    20.08.2025
    €0,048212
    €0,050296
    €0,051108
    €0,048212
    19.08.2025
    €0,046731
    €0,048212
    €0,050472
    €0,045946
    18.08.2025
    €0,047863
    €0,046731
    €0,047863
    €0,045954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 21 seconds

    Explore Our Other Products for RARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 682
    2.16%
    Капитализация€2,24T
    Объём€45,97B
    2
    4 713,74
    1.34%
    Капитализация€569,37B
    Объём€45,44B
    3
    3,02
    0.96%
    Капитализация€179,65B
    Объём€6,5B
    5
    875,52
    0.62%
    Капитализация€121,96B
    Объём€1,91B
    6
    207,52
    1.05%
    Капитализация€112,27B
    Объём€11,93B
    9
    0,23
    2.81%
    Капитализация€34,67B
    Объём€3,43B

    Data provided by Coingecko API

    Больше криптовалют

    843
    0,89
    1.28%
    Капитализация€39,98M
    Объём€14 016
    846
    1,26
    2.25%
    Капитализация€39,9M
    Объём€18 483
    845
    4 271,82
    1.06%
    Капитализация€39,89M
    Объём€6 446
    847
    0,29
    1.05%
    Капитализация€39,88M
    Объём€5,81M
    848
    10,5
    0.36%
    Капитализация€39,69M
    Объём€2,96M

    Data provided by Coingecko API