SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 10,16+2.31%
Market Cap
RUB 4,46B
2.39%
Volume (24)
RUB 83 758
0.30%
Circulating Supply
438 622 330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 10,16

Price Change

RUB 0,229438
2.31%
24h Low / 24h High
RUB 9,83 / RUB 10,41

Trading Volume

RUB 83 758
0.30%
Volume / Market Cap
0,000018784099
Market Dominance
0,0017163002%
Market Rank
#771

SX Network Supply

Circulating Supply
438 622 333,354 SX
Total Supply
999 253 979 SX
Max Supply
1 000 000 000 SX

SX Network Market Cap

Market Cap
RUB 4 458 984 100
2.39%

Fully Diluted
Market Cap

RUB 10 158 301 000
2.71%

SX Network Price Yesterday

Yesterday's Low / High
RUB 9,8832003 / RUB 9,911742
Yesterday's Open / Close
RUB 9,8832003 / RUB 9,911742
Yesterday's Change
2.65%
Yesterday's Volume
RUB 380 584,04

SX Network Price History

7d Low / 7d High
RUB 0,10569046 / RUB 0,11497238
30d Low / 30d High
RUB 9,8832003 / RUB 10,439975
90d Low / 90d High
RUB 9,8134135 / RUB 10,439975
52 Week Low / 52 Week High
RUB 9,8134135 / RUB 10,635743
All Time Highbře 14., 2024 (28 days ago)
RUB 15,25
33.32%
All Time Lowúno 26., 2024 (1 months ago)
RUB 8,1
25.45%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
10. 4. 2024
RUB 10,308486
RUB 0
RUB 10,439975
RUB 9,8832
9. 4. 2024
RUB 9,860886
RUB 10,308486
RUB 10,27906
RUB 9,813413
8. 4. 2024
RUB 10,135064
RUB 9,860886
RUB 10,171643
RUB 9,872348
7. 4. 2024
RUB 10,230951
RUB 10,135064
RUB 10,635743
RUB 10,03212
6. 4. 2024
RUB 10,105809
RUB 10,230951
RUB 10,421954
RUB 10,077995
5. 4. 2024
RUB 10,249244
RUB 10,105809
RUB 10,265249
RUB 10,088641
4. 4. 2024
RUB 10,120624
RUB 10,249244
RUB 10,236969
RUB 10,028168

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 520
0.79%
Market CapRUB 1,38T
VolumeRUB 33,52B
2
RUB 3 519,34
0.03%
Market CapRUB 421,65B
VolumeRUB 15,32B
4
RUB 605,68
0.12%
Market CapRUB 93,02B
VolumeRUB 1,85B
6
RUB 0,612375
1.10%
Market CapRUB 33,72B
VolumeRUB 1,22B
11
RUB 0,583643
0.15%
Market CapRUB 20,56B
VolumeRUB 341,47M
618
RUB 1,002
0.03%
Market CapRUB 70,68M
VolumeRUB 679 187

Data provided by Coingecko API

More Cryptocurrencies

770
RUB 3,57
0.79%
Market CapRUB 4,48B
VolumeRUB 26,24M
769
RUB 89,53
9.47%
Market CapRUB 4,47B
VolumeRUB 581,4M
Market CapRUB 4,47B
VolumeRUB 361,86M
778
RUB 40,03
0.67%
Market CapRUB 4,46B
VolumeRUB 191,38M
772
RUB 165,33
1.91%
Market CapRUB 4,45B
VolumeRUB 326,5M

Data provided by Coingecko API