SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 10.04 -2.16%
Market Cap
RUB 5.78B
1.98%
Volume (24)
RUB 3,631,105
0.18%
Circulating Supply
575,489,000 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 10.04

Price Change

RUB -0.22181332
2.16%
24h Low / 24h High
RUB 9.91 / RUB 10.3

Trading Volume

RUB 3,631,105
0.18%
Volume / Market Cap
0.00062798976
Market Dominance
0.0017822815%
Market Rank
#724

SX Network Supply

Circulating Supply
575,488,997.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
RUB 5,782,108,600
1.98%

Fully Diluted
Market Cap

RUB 10,039,801,000
0.55%

SX Network Price Yesterday

Yesterday's Low / High
RUB 10.092915 / RUB 10.113516
Yesterday's Open / Close
RUB 10.113516 / RUB 10.092915
Yesterday's Change
0.63%
Yesterday's Volume
RUB 2,855,330.8

SX Network Price History

7d Low / 7d High
RUB 0.097660117 / RUB 0.10718247
30d Low / 30d High
RUB 10.018856 / RUB 10.780029
90d Low / 90d High
RUB 9.7552569 / RUB 10.780029
52 Week Low / 52 Week High
RUB 9.7552569 / RUB 10.780029
All Time HighAug 21, 2024 (3 months ago)
RUB 22.75
55.73%
All Time LowSep 16, 2024 (2 months ago)
RUB 4.44
126.99%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
11/20/2024
RUB 10.221542
RUB 0
RUB 10.301824
RUB 10.018856
11/19/2024
RUB 9.975597
RUB 10.221542
RUB 10.780029
RUB 9.975597
11/18/2024
RUB 9.759728
RUB 9.975597
RUB 10.518633
RUB 9.755257
11/17/2024
RUB 9.891706
RUB 9.759728
RUB 10.119438
RUB 9.854205
11/16/2024
RUB 10.234518
RUB 9.891706
RUB 10.501519
RUB 9.787328
11/15/2024
RUB 10.489136
RUB 10.234518
RUB 10.579714
RUB 10.140768
11/14/2024
RUB 10.263641
RUB 10.489136
RUB 10.525284
RUB 10.224497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,568
4.06%
Market CapRUB 1.93T
VolumeRUB 96.59B
2
RUB 3,335.28
8.66%
Market CapRUB 401.18B
VolumeRUB 54.25B
4
RUB 255.51
9.44%
Market CapRUB 121.09B
VolumeRUB 13.41B
5
RUB 619.49
2.05%
Market CapRUB 90.42B
VolumeRUB 2.33B
6
RUB 1.12
1.99%
Market CapRUB 63.49B
VolumeRUB 7.24B
7
RUB 0.384872
1.77%
Market CapRUB 56.44B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

721
RUB 87.52
1.19%
Market CapRUB 5.84B
VolumeRUB 657.23M
723
RUB 6.01
5.79%
Market CapRUB 5.84B
VolumeRUB 856.27M
719
RUB 73.62
8.76%
Market CapRUB 5.84B
VolumeRUB 3.08M
725
RUB 6.64
1.46%
Market CapRUB 5.77B
VolumeRUB 491.16M
726
RUB 810.58
8.61%
Market CapRUB 5.75B
VolumeRUB 8.58M

Data provided by Coingecko API