SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 5.92+ 3.50%
Market Cap
RUB 3.17B
3.56%
Volume (24)
RUB 6,038,604
0.40%
Circulating Supply
535,972,010 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 5.92

Price Change

RUB 0.200423
3.50%
24h Low / 24h High
RUB 5.7 / RUB 5.93

Trading Volume

RUB 6,038,604
0.40%
Volume / Market Cap
0.0019037203
Market Dominance
0.0010181689%
Market Rank
#879

SX Network Supply

Circulating Supply
535,972,009.909 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
RUB 3,172,001,700
3.56%

Fully Diluted
Market Cap

RUB 5,913,807,500
3.20%

SX Network Price Yesterday

Yesterday's Low / High
RUB 5.7197087 / RUB 5.7495043
Yesterday's Open / Close
RUB 5.7495043 / RUB 5.7197087
Yesterday's Change
3.23%
Yesterday's Volume
RUB 6,856,882.5

SX Network Price History

7d Low / 7d High
RUB 0.068428883 / RUB 0.083039453
30d Low / 30d High
RUB 5.4230114 / RUB 5.83741
90d Low / 90d High
RUB 5.4230114 / RUB 5.8479996
52 Week Low / 52 Week High
RUB 5.4230114 / RUB 6.7614565
All Time HighAug 21, 2024 (1 years ago)
RUB 22.75
74.00%
All Time LowApr 13, 2025 (6 months ago)
RUB 2.76
114.26%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
10/28/2025
RUB 5.500518
RUB 0
RUB 5.83741
RUB 5.423011
10/27/2025
RUB 5.815475
RUB 5.500518
RUB 5.82925
RUB 5.501629
10/26/2025
RUB 5.64211
RUB 5.815475
RUB 5.848
RUB 5.562229
10/25/2025
RUB 6.09371
RUB 5.64211
RUB 6.10525
RUB 5.467077
10/24/2025
RUB 6.63663
RUB 6.09371
RUB 6.700068
RUB 6.003449
10/23/2025
RUB 6.396335
RUB 6.63663
RUB 6.761456
RUB 6.309363
10/22/2025
RUB 6.33442
RUB 6.396335
RUB 6.5142
RUB 6.254978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 59 minutes and 17 seconds

Explore Our Other Products for SX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,623
1.31%
Market CapRUB 2.23T
VolumeRUB 65.21B
2
RUB 3,958.62
0.69%
Market CapRUB 477.87B
VolumeRUB 34.32B
4
RUB 2.61
0.35%
Market CapRUB 156.58B
VolumeRUB 4.76B
5
RUB 1,117.48
1.40%
Market CapRUB 153.97B
VolumeRUB 3.17B
6
RUB 196.31
1.25%
Market CapRUB 107.86B
VolumeRUB 8.3B
9
RUB 0.196393
1.72%
Market CapRUB 29.76B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.18B
VolumeRUB 119.64M
877
RUB 5.92
3.51%
Market CapRUB 3.17B
VolumeRUB 6.04M
878
RUB 15.39
3.46%
Market CapRUB 3.17B
VolumeRUB 1.03B
880
RUB 0.00317826
2.64%
Market CapRUB 3.16B
VolumeRUB 1.03B
881
RUB 24.42
4.98%
Market CapRUB 3.15B
VolumeRUB 887.84M

Data provided by Coingecko API