SX Network (SX) Live Price

SX Network logo
SXSX Network
RUB 6.38+ 3.65%
Market Cap
RUB 3.86B
3.51%
Volume (24)
RUB 28,058
20.12%
Circulating Supply
606,422,330 SX
Issue Date
-

Data provided by Coingecko API

SX price Statistics

SX Network Price Today

SX Network Price
RUB 6.38

Price Change

RUB 0.224714
3.65%
24h Low / 24h High
RUB 6.07 / RUB 6.6

Trading Volume

RUB 28,058
20.12%
Volume / Market Cap
0.0000072662353
Market Dominance
0.0010737739%
Market Rank
#910

SX Network Supply

Circulating Supply
606,422,330.704 SX
Total Supply
999,253,979 SX
Max Supply
1,000,000,000 SX

SX Network Market Cap

Market Cap
RUB 3,861,421,900
3.51%

Fully Diluted
Market Cap

RUB 6,362,795,400
3.00%

SX Network Price Yesterday

Yesterday's Low / High
RUB 6.5510947 / RUB 6.5779717
Yesterday's Open / Close
RUB 6.5779717 / RUB 6.5510947
Yesterday's Change
2.81%
Yesterday's Volume
RUB 10,212.696

SX Network Price History

7d Low / 7d High
RUB 0.058383563 / RUB 0.072596447
30d Low / 30d High
RUB 6.0878264 / RUB 6.5779717
90d Low / 90d High
RUB 5.7361029 / RUB 6.6616527
52 Week Low / 52 Week High
RUB 5.7361029 / RUB 7.0934933
All Time HighAug 21, 2024 (5 months ago)
RUB 22.75
72.02%
All Time LowSep 16, 2024 (4 months ago)
RUB 4.44
43.44%

Data provided by Coingecko API

SX to RUB converter

SX Network
SX NetworkSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SX Network Price Chart (SX to RUB)

SXRUB by TradingView

SX Network Exchanges

Instant crypto to crypto exchange coming soon!

SX Network Historical Price Data (RUB)

Date
1/29/2025
RUB 6.493615
RUB 0
RUB 6.577972
RUB 6.087826
1/28/2025
RUB 6.391413
RUB 6.493615
RUB 6.492469
RUB 6.045805
1/27/2025
RUB 6.399749
RUB 6.391413
RUB 6.661653
RUB 5.736103
1/26/2025
RUB 6.315831
RUB 6.399749
RUB 6.467702
RUB 6.315831
1/25/2025
RUB 6.747487
RUB 6.315831
RUB 7.093493
RUB 6.160417
1/24/2025
RUB 6.38591
RUB 6.747487
RUB 7.04781
RUB 6.258584
1/23/2025
RUB 6.524412
RUB 6.38591
RUB 6.919457
RUB 5.856482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,476
3.46%
Market CapRUB 2.09T
VolumeRUB 52.46B
2
RUB 3,251.01
4.87%
Market CapRUB 392.49B
VolumeRUB 26.25B
3
RUB 3.12
1.77%
Market CapRUB 180.11B
VolumeRUB 6.33B
5
RUB 241.43
5.68%
Market CapRUB 117.45B
VolumeRUB 7.32B
6
RUB 678.73
2.15%
Market CapRUB 99.13B
VolumeRUB 720.29M
8
RUB 0.335695
3.39%
Market CapRUB 49.68B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

905
RUB 76.06
6.16%
Market CapRUB 3.88B
VolumeRUB 801.79M
909
RUB 8.58
0.39%
Market CapRUB 3.88B
VolumeRUB 42.11M
906
RUB 0.346529
0.81%
Market CapRUB 3.87B
VolumeRUB 105.02M
907
RUB 149.95
3.57%
Market CapRUB 3.83B
VolumeRUB 740.28M
912
RUB 0.00000968
0.83%
Market CapRUB 3.83B
VolumeRUB 3.74B

Data provided by Coingecko API