TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0,66429-1.88%
Market Cap
JPY 4,65M
1.93%
Volume (24)
JPY 1 426 431
6.71%
Circulating Supply
7 006 896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0,66429

Price Change

JPY -0,012722521
1.88%
24h Low / 24h High
JPY 0,494457 / JPY 0,695195

Trading Volume

JPY 1 426 431
6.71%
Volume / Market Cap
0,30671318
Market Dominance
0,0000012193088%
Market Rank
#4051

TaleCraft Supply

Circulating Supply
7 006 896 CRAFT
Total Supply
30 000 000 CRAFT
Max Supply
30 000 000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 4 650 700
1.93%

Fully Diluted
Market Cap

JPY 19 911 954
14.03%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0,58014443 / JPY 0,58396771
Yesterday's Open / Close
JPY 0,58014443 / JPY 0,58396771
Yesterday's Change
14.13%
Yesterday's Volume
JPY 2 876 545,4

TaleCraft Price History

7d Low / 7d High
JPY 0,0030603854 / JPY 0,0063959269
30d Low / 30d High
JPY 0,4723659 / JPY 0,80704564
90d Low / 90d High
JPY 0,4723659 / JPY 0,93288626
52 Week Low / 52 Week High
JPY 0,4723659 / JPY 1,0225296
All Time Highlis 28., 2021 (2 years ago)
JPY 1 881,02
99.97%
All Time Lowříj 23., 2023 (5 months ago)
JPY 0,176717
248.28%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
18. 4. 2024
JPY 0,622428
JPY 0
JPY 0,807046
JPY 0,534629
17. 4. 2024
JPY 0,905015
JPY 0,622428
JPY 0,907841
JPY 0,472366
16. 4. 2024
JPY 0,833554
JPY 0,905015
JPY 0,90616
JPY 0,763747
15. 4. 2024
JPY 0,912316
JPY 0,833554
JPY 0,932886
JPY 0,817643
14. 4. 2024
JPY 0,776294
JPY 0,912316
JPY 0,980336
JPY 0,776294
13. 4. 2024
JPY 0,916484
JPY 0,776294
JPY 0,918995
JPY 0,743378
12. 4. 2024
JPY 0,940292
JPY 0,916484
JPY 1,02253
JPY 0,783456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 154
1.09%
Market CapJPY 1,27T
VolumeJPY 49,9B
2
JPY 3 070,35
0.01%
Market CapJPY 369,11B
VolumeJPY 20,28B
4
JPY 557,91
1.41%
Market CapJPY 85,82B
VolumeJPY 1,67B
8
JPY 0,501245
0.11%
Market CapJPY 27,65B
VolumeJPY 2,02B
11
JPY 0,468991
3.06%
Market CapJPY 16,59B
VolumeJPY 559,15M
566
JPY 0,997704
0.66%
Market CapJPY 70,32M
VolumeJPY 1,01M

Data provided by Coingecko API

More Cryptocurrencies

4048
JPY 0,04633354
0.93%
Market CapJPY 4,72M
VolumeJPY 3 243
4049
JPY 0,377235
94.79%
Market CapJPY 4,72M
VolumeJPY 256 472
4050
JPY 1,48
0%
Market CapJPY 4,62M
VolumeJPY 62
4052
Market CapJPY 4,51M
VolumeJPY 425 513
4053
JPY 0,206582
0%
Market CapJPY 4,4M
VolumeJPY 210

Data provided by Coingecko API