TaleCraft (CRAFT) Valor real atual

TaleCraft logo
CRAFTTaleCraft
JPY 0,301552 -12.34%
Capitalização de mercado
JPY 2,11M
12.24%
Volume (24)
JPY 2 697 276
1.02%
Fornecimento em circulação
7 006 896 CRAFT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRAFT

TaleCraft Preço hoje

TaleCraft Preço
JPY 0,301552

Alteração de preço

JPY -0,042458561
12.34%
24h Baixo / 24h Alto
JPY 0,300619 / JPY 0,364014

Volume

JPY 2 697 276
1.02%
Volume / Limite de mercado
1,2765493
Dominio de mercado
<0.000001%
Posição de mercado
#10581

Fornecimento de TaleCraft

Fornecimento em circulação
7 006 896 CRAFT
Fornecimento total
30 000 000 CRAFT
Fornecimento máximo
30 000 000 CRAFT

TaleCraft Capitalização de mercado

Capitalização de mercado
JPY 2 112 943
12.24%

Totalmente diluído
Limite de mercado

JPY 9 046 560
3.67%

TaleCraft Preço Ontem

Baixa / Alta de ontem
JPY 0,30411818 / JPY 0,32197308
Abertura / Fecho de Ontem
JPY 0,32197308 / JPY 0,30411818
A mudança de ontem
3.67%
Volume de ontem
JPY 2 683 646

Histórico do preço do TaleCraft

7 dias Baixa / 7 dias Alta
JPY 0,0010511658 / JPY 0,0026541109
30 dias Baixa / 30 dias Alta
JPY 0,30411818 / JPY 0,38104217
90 dias Baixa / 90 dias Alta
JPY 0,18206364 / JPY 0,39292984
52 Semana Baixa / 52 Semana Alta
JPY 0,15432402 / JPY 0,39292984
Máxima de todos os temposDu 28, 2021 (3 anos atrás)
JPY 1 881,02
99.98%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 0,133064
126.95%

Data provided by Coingecko API

CRAFT para JPY

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRAFT Safely with 3Commas

Use a proven backtested strategy for CRAFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TaleCraft para Japanese yen Gráfico de Preço (CRAFT para JPY)

    CRAFTJPY de TradingView

    TaleCraft Trocas

    Instant crypto to crypto exchange coming soon!

    TaleCraft Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,346349
    JPY 0
    JPY 0,381042
    JPY 0,304118
    02/09/2025
    JPY 0,223037
    JPY 0,346349
    JPY 0,39293
    JPY 0,221478
    01/09/2025
    JPY 0,20258
    JPY 0,223037
    JPY 0,239839
    JPY 0,182064
    31/08/2025
    JPY 0,158455
    JPY 0,20258
    JPY 0,214835
    JPY 0,158455
    30/08/2025
    JPY 0,16168
    JPY 0,158455
    JPY 0,161804
    JPY 0,158422
    29/08/2025
    JPY 0,160557
    JPY 0,16168
    JPY 0,166999
    JPY 0,158974
    28/08/2025
    JPY 0,167551
    JPY 0,160557
    JPY 0,16768
    JPY 0,154324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 31 minutoss e 20 segundoss

    Explore Our Other Products for CRAFT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 439
    0.20%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 36,78B
    2
    JPY 4 372,18
    1.76%
    Capitalização de mercadoJPY 527,98B
    VolumeJPY 32,24B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,81B
    VolumeJPY 4,37B
    5
    JPY 847,59
    0.46%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 944,31M
    6
    JPY 207,07
    0.64%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Capitalização de mercadoJPY 32,42B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    10576
    JPY 0,00278049
    1.01%
    Capitalização de mercadoJPY 2,12M
    VolumeJPY 7,91M
    10583
    JPY 0,00211689
    1.42%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 5 976
    10582
    JPY 0,00244483
    0%
    Capitalização de mercadoJPY 2,1M
    VolumeJPY 452
    10584
    JPY 0,01746095
    0%
    Capitalização de mercadoJPY 2,1M
    VolumeJPY 7 172
    10585
    JPY 0,01934843
    2.86%
    Capitalização de mercadoJPY 2,11M
    VolumeJPY 56 247

    Data provided by Coingecko API