TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.271406+ 5.18%
Market Cap
JPY 1.9M
5.31%
Volume (24)
JPY 88,387
0.15%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.271406

Price Change

JPY 0.01337362
5.18%
24h Low / 24h High
JPY 0.251343 / JPY 0.284811

Trading Volume

JPY 88,387
0.15%
Volume / Market Cap
0.046429962
Market Dominance
<0.000001%
Market Rank
#8381

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 1,903,663
5.31%

Fully Diluted
Market Cap

JPY 8,150,526
4.25%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.28352768 / JPY 0.28396164
Yesterday's Open / Close
JPY 0.28352768 / JPY 0.28396164
Yesterday's Change
4.35%
Yesterday's Volume
JPY 150,314.22

TaleCraft Price History

7d Low / 7d High
JPY 0.0016848169 / JPY 0.0020857799
30d Low / 30d High
JPY 0.25318371 / JPY 0.28400453
90d Low / 90d High
JPY 0.24994848 / JPY 0.31399416
52 Week Low / 52 Week High
JPY 0.24994848 / JPY 0.31399416
All Time HighNov 28, 2021 (3 years ago)
JPY 1,881.02
99.99%
All Time LowOct 23, 2023 (1 years ago)
JPY 0.176717
53.58%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
3/5/2025
JPY 0.26117
JPY 0
JPY 0.284005
JPY 0.257513
3/4/2025
JPY 0.272734
JPY 0.26117
JPY 0.272734
JPY 0.249948
3/3/2025
JPY 0.280691
JPY 0.272734
JPY 0.286492
JPY 0.271654
3/1/2025
JPY 0.279981
JPY 0
JPY 0.290216
JPY 0.275042
2/28/2025
JPY 0.280789
JPY 0.279981
JPY 0.282183
JPY 0.26533
2/27/2025
JPY 0.304396
JPY 0.280789
JPY 0.30485
JPY 0.269376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,165
0.69%
Market CapJPY 1.77T
VolumeJPY 40.71B
2
JPY 2,209.31
0.36%
Market CapJPY 266.35B
VolumeJPY 19.01B
3
JPY 2.6
4.47%
Market CapJPY 150.86B
VolumeJPY 5.72B
5
JPY 595.3
0.10%
Market CapJPY 86.83B
VolumeJPY 816.04M
6
JPY 144.58
0.15%
Market CapJPY 73.44B
VolumeJPY 4.76B
9
JPY 0.201235
1.16%
Market CapJPY 29.83B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

8378
JPY 0.241469
0.32%
Market CapJPY 1.91M
VolumeJPY 4,793
8379
JPY 0.00198782
9.90%
Market CapJPY 1.91M
VolumeJPY 610
8380
Market CapJPY 1.94M
VolumeJPY 7,803
8382
JPY 0.00009953
0.94%
Market CapJPY 1.9M
VolumeJPY 105,144
Market CapJPY 1.9M
VolumeJPY 231,398

Data provided by Coingecko API