TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.280449 -8.19%
Market Cap
JPY 1.96M
8.42%
Volume (24)
JPY 2,402,614
0.11%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.280449

Price Change

JPY -0.025032566
8.19%
24h Low / 24h High
JPY 0.263194 / JPY 0.309217

Trading Volume

JPY 2,402,614
0.11%
Volume / Market Cap
1.225394
Market Dominance
<0.000001%
Market Rank
#11047

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 1,960,687
8.42%

Fully Diluted
Market Cap

JPY 8,394,675
9.18%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.30776633 / JPY 0.30845781
Yesterday's Open / Close
JPY 0.30776633 / JPY 0.30845781
Yesterday's Change
8.98%
Yesterday's Volume
JPY 2,513,603.4

TaleCraft Price History

7d Low / 7d High
JPY 0.0017746499 / JPY 0.0021999164
30d Low / 30d High
JPY 0.26565001 / JPY 0.30896035
90d Low / 90d High
JPY 0.26565001 / JPY 0.3102972
52 Week Low / 52 Week High
JPY 0.26565001 / JPY 0.32542263
All Time HighNov 28, 2021 (3 years ago)
JPY 1,881.02
99.99%
All Time LowApr 17, 2025 (5 months ago)
JPY 0.133064
110.28%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
9/26/2025
JPY 0.27614
JPY 0
JPY 0.30896
JPY 0.26565
9/25/2025
JPY 0.288957
JPY 0.27614
JPY 0.288957
JPY 0.267918
9/24/2025
JPY 0.304851
JPY 0.288957
JPY 0.306293
JPY 0.285238
9/23/2025
JPY 0.300022
JPY 0.304851
JPY 0.310297
JPY 0.296402
9/22/2025
JPY 0.316608
JPY 0.300022
JPY 0.317464
JPY 0.296158
9/21/2025
JPY 0.32523
JPY 0.316608
JPY 0.325423
JPY 0.302087
9/20/2025
JPY 0.311303
JPY 0.32523
JPY 0.325347
JPY 0.296322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 31 minutes and 17 seconds

Explore Our Other Products for CRAFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,363
0.21%
Market CapJPY 2.18T
VolumeJPY 33.88B
2
JPY 4,019.41
2.11%
Market CapJPY 485.38B
VolumeJPY 26.25B
4
JPY 2.78
1.76%
Market CapJPY 166.57B
VolumeJPY 4.34B
5
JPY 979.03
3.87%
Market CapJPY 136.26B
VolumeJPY 1.85B
6
JPY 203.23
3.64%
Market CapJPY 110.47B
VolumeJPY 6.73B
9
JPY 0.230174
1.55%
Market CapJPY 34.8B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

11001
JPY 0.01870037
0%
Market CapJPY 1.87M
VolumeJPY 8,883
11002
JPY 0
1.46%
Market CapJPY 1.89M
VolumeJPY 1,560
11000
JPY 0.00189136
1.89%
Market CapJPY 1.89M
VolumeJPY 121,461
11003
JPY 0.18986
23.75%
Market CapJPY 1.89M
VolumeJPY 763,741
11004
JPY 0.00188978
3.44%
Market CapJPY 1.89M
VolumeJPY 45,305
11005
JPY 0.00193527
0%
Market CapJPY 1.88M
VolumeJPY 28,463
11006
JPY 0.00248402
0%
Market CapJPY 1.88M
VolumeJPY 475
11007
JPY 0.00218478
0%
Market CapJPY 1.88M
VolumeJPY 8,599
11008
JPY 0.00204979
0%
Market CapJPY 1.86M
VolumeJPY 3,456
11009
JPY 0.050295
4.50%
Market CapJPY 1.88M
VolumeJPY 280
11010
JPY 0.0018853
0%
Market CapJPY 1.88M
VolumeJPY 4,585
11011
JPY 0.00188223
3.48%
Market CapJPY 1.88M
VolumeJPY 1,087
11012
JPY 0.00188138
1.59%
Market CapJPY 1.88M
VolumeJPY 336
11013
JPY 0.00000441
0%
Market CapJPY 1.86M
VolumeJPY 600
11014
JPY 0.00185917
0%
Market CapJPY 1.86M
VolumeJPY 10,422
11015
JPY 0.00189171
0.08%
Market CapJPY 1.88M
VolumeJPY 1,831
11016
JPY 0.00189259
7.18%
Market CapJPY 1.88M
VolumeJPY 218,739
11017
JPY 0.00187649
2.76%
Market CapJPY 1.88M
VolumeJPY 4,075
11018
JPY 0.00188113
1.47%
Market CapJPY 1.87M
VolumeJPY 2,248
11019
JPY 0.00187269
0%
Market CapJPY 1.86M
VolumeJPY 2,268
11020
JPY 0.00190883
6.58%
Market CapJPY 1.87M
VolumeJPY 64,933
11021
JPY 0.001873
0%
Market CapJPY 1.87M
VolumeJPY 187
11022
JPY 0.00187341
0.61%
Market CapJPY 1.87M
VolumeJPY 156
11023
JPY 0.00184912
0%
Market CapJPY 1.84M
VolumeJPY 4,750
11024
JPY 0.00186844
1.58%
Market CapJPY 1.87M
VolumeJPY 6,442
11030
JPY 0.00233895
1.32%
Market CapJPY 1.87M
VolumeJPY 6,541
11025
JPY 0.00196505
2.03%
Market CapJPY 1.87M
VolumeJPY 20,640
11026
JPY 0.00186816
3.17%
Market CapJPY 1.86M
VolumeJPY 159
11027
JPY 0.02645518
0%
Market CapJPY 1.86M
VolumeJPY 703
Market CapJPY 1.86M
VolumeJPY 1,989
11029
JPY 0.00217281
0%
Market CapJPY 1.84M
VolumeJPY 350
11031
JPY 0.00018564
0.63%
Market CapJPY 1.86M
VolumeJPY 233
11032
JPY 0.00183156
0%
Market CapJPY 1.83M
VolumeJPY 253
11033
JPY 0.0018667
6.01%
Market CapJPY 1.86M
VolumeJPY 16,072
11034
JPY 0.00186636
0.89%
Market CapJPY 1.86M
VolumeJPY 19,749
11035
JPY 0.0200613
0%
Market CapJPY 1.83M
VolumeJPY 3,721
11036
JPY 0.01855202
0.54%
Market CapJPY 1.86M
VolumeJPY 5,529
11037
JPY 0.00182317
0%
Market CapJPY 1.82M
VolumeJPY 864
11038
JPY 0.00183665
0%
Market CapJPY 1.84M
VolumeJPY 26,646
11039
JPY 0.00441788
0%
Market CapJPY 1.86M
VolumeJPY 6,074
11044
JPY 0.00231572
4.05%
Market CapJPY 1.85M
VolumeJPY 2,657
11040
JPY 0.00186363
0.88%
Market CapJPY 1.85M
VolumeJPY 20,128
11041
JPY 0.00192944
0%
Market CapJPY 1.83M
VolumeJPY 22,668
11042
JPY 0.00184745
1.93%
Market CapJPY 1.85M
VolumeJPY 1,485
11043
JPY 0.00620922
6.12%
Market CapJPY 1.85M
VolumeJPY 2,298
11045
JPY 0.00184695
6.95%
Market CapJPY 1.85M
VolumeJPY 253,642
11046
JPY 0.00185508
15.67%
Market CapJPY 1.84M
VolumeJPY 63,432
11048
JPY 0.00261385
0%
Market CapJPY 1.83M
VolumeJPY 153
11049
JPY 0.00185278
6.54%
Market CapJPY 1.84M
VolumeJPY 18,240
11050
JPY 0.01532155
0.19%
Market CapJPY 1.84M
VolumeJPY 43,830
11051
JPY 0.00184019
1.96%
Market CapJPY 1.84M
VolumeJPY 218
11052
JPY 0.00183615
3.01%
Market CapJPY 1.84M
VolumeJPY 1,848
11053
Market CapJPY 1.83M
VolumeJPY 163
11054
JPY 0.00180661
0%
Market CapJPY 1.81M
VolumeJPY 1,223
11055
JPY 0.00181611
0%
Market CapJPY 1.82M
VolumeJPY 437
11056
JPY 0.00202764
4.19%
Market CapJPY 1.82M
VolumeJPY 44,861
11057
JPY 0.001862
34.33%
Market CapJPY 1.82M
VolumeJPY 293,767
11058
JPY 0.00019359
0%
Market CapJPY 1.81M
VolumeJPY 155
11059
JPY 0.00181134
0%
Market CapJPY 1.81M
VolumeJPY 1,866
11060
JPY 0.0018335
1.49%
Market CapJPY 1.82M
VolumeJPY 308
11061
JPY 0.00179484
0%
Market CapJPY 1.79M
VolumeJPY 239
11062
JPY 0.00021501
0%
Market CapJPY 1.82M
VolumeJPY 3,655
11063
JPY 0.00032988
0%
Market CapJPY 1.8M
VolumeJPY 248
11064
Market CapJPY 1.79M
VolumeJPY 308
11065
Market CapJPY 1.8M
VolumeJPY 173
11066
JPY 0.00180805
4.10%
Market CapJPY 1.81M
VolumeJPY 15,727
11067
JPY 0.00004299
4.94%
Market CapJPY 1.81M
VolumeJPY 4,622
11068
JPY 0.00181469
0%
Market CapJPY 1.77M
VolumeJPY 520
11069
JPY 0.00310191
3.73%
Market CapJPY 1.81M
VolumeJPY 30,519
11070
JPY 0.00343988
0%
Market CapJPY 1.78M
VolumeJPY 201
11071
JPY 0.17821
0%
Market CapJPY 1.78M
VolumeJPY 2,000
11072
JPY 0.01973919
0%
Market CapJPY 1.78M
VolumeJPY 651
11073
JPY 0.00179863
0%
Market CapJPY 1.79M
VolumeJPY 613
11074
JPY 0.00179848
1.05%
Market CapJPY 1.8M
VolumeJPY 658
11075
JPY 0.227937
0%
Market CapJPY 1.77M
VolumeJPY 1,541
11076
JPY 0.00187434
0%
Market CapJPY 1.77M
VolumeJPY 8,413
Market CapJPY 1.79M
VolumeJPY 26,147
11078
JPY 0.00002586
3.17%
Market CapJPY 1.78M
VolumeJPY 27,248
11079
JPY 1.96
0.16%
Market CapJPY 1.78M
VolumeJPY 1,143
11080
JPY 0.00179725
3.72%
Market CapJPY 1.78M
VolumeJPY 8,900
11081
JPY 0.00179989
4.59%
Market CapJPY 1.78M
VolumeJPY 28,152
11082
JPY 0.00178174
1.64%
Market CapJPY 1.78M
VolumeJPY 1,209
11083
JPY 0.00178542
0.69%
Market CapJPY 1.78M
VolumeJPY 197
11084
Market CapJPY 1.77M
VolumeJPY 15,397
11085
JPY 0.00176578
0%
Market CapJPY 1.77M
VolumeJPY 214
11086
JPY 0.0017844
4.58%
Market CapJPY 1.77M
VolumeJPY 1,974
11087
JPY 0.00176437
0%
Market CapJPY 1.76M
VolumeJPY 186
11088
JPY 0.00175676
0%
Market CapJPY 1.75M
VolumeJPY 166
11089
JPY 0.00036856
4.51%
Market CapJPY 1.77M
VolumeJPY 12,223
11090
JPY 0.00176829
0.44%
Market CapJPY 1.77M
VolumeJPY 645
11091
JPY 0.00000004
0.06%
Market CapJPY 1.77M
VolumeJPY 19,145
11092
Market CapJPY 1.77M
VolumeJPY 284
11093
JPY 0.00187461
0%
Market CapJPY 1.75M
VolumeJPY 2,319
11094
JPY 0.00176812
4.14%
Market CapJPY 1.77M
VolumeJPY 172
11095
JPY 0.00177092
2.24%
Market CapJPY 1.77M
VolumeJPY 1,849
11096
JPY 0.00176755
0%
Market CapJPY 1.77M
VolumeJPY 169
11097
JPY 0.00182095
2.95%
Market CapJPY 1.77M
VolumeJPY 780
11098
JPY 0.00176153
1.00%
Market CapJPY 1.76M
VolumeJPY 5,029
11099
JPY 0.00255357
0.01%
Market CapJPY 1.76M
VolumeJPY 12,836
11001
JPY 0.01870037
0%
Market CapJPY 1.87M
VolumeJPY 8,883
11002
JPY 0
1.46%
Market CapJPY 1.89M
VolumeJPY 1,560

Data provided by Coingecko API