TaleCraft (CRAFT) Live Price

TaleCraft logo
CRAFTTaleCraft
JPY 0.564774+ 5.02%
Market Cap
JPY 3.96M
5.05%
Volume (24)
JPY 131,700
0.58%
Circulating Supply
7,006,896 CRAFT
Issue Date
-

Data provided by Coingecko API

CRAFT price Statistics

TaleCraft Price Today

TaleCraft Price
JPY 0.564774

Price Change

JPY 0.02700351
5.02%
24h Low / 24h High
JPY 0.537647 / JPY 0.577173

Trading Volume

JPY 131,700
0.58%
Volume / Market Cap
0.033271204
Market Dominance
0.0000010775623%
Market Rank
#6001

TaleCraft Supply

Circulating Supply
7,006,896 CRAFT
Total Supply
30,000,000 CRAFT
Max Supply
30,000,000 CRAFT

TaleCraft Market Cap

Market Cap
JPY 3,958,378
5.05%

Fully Diluted
Market Cap

JPY 16,947,781
0.07%

TaleCraft Price Yesterday

Yesterday's Low / High
JPY 0.56322161 / JPY 0.5673848
Yesterday's Open / Close
JPY 0.5673848 / JPY 0.56322161
Yesterday's Change
0.09%
Yesterday's Volume
JPY 130,039.85

TaleCraft Price History

7d Low / 7d High
JPY 0.0029235331 / JPY 0.0039796077
30d Low / 30d High
JPY 0.49452397 / JPY 0.5673848
90d Low / 90d High
JPY 0.44565737 / JPY 0.5673848
52 Week Low / 52 Week High
JPY 0.44565737 / JPY 0.60858349
All Time HighNov 28, 2021 (2 years ago)
JPY 1,881.02
99.97%
All Time LowOct 23, 2023 (1 years ago)
JPY 0.176717
219.59%

Data provided by Coingecko API

CRAFT to JPY converter

TaleCraft
TaleCraftCRAFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TaleCraft Price Chart (CRAFT to JPY)

CRAFTJPY by TradingView

TaleCraft Exchanges

Instant crypto to crypto exchange coming soon!

TaleCraft Historical Price Data (JPY)

Date
11/6/2024
JPY 0.504962
JPY 0
JPY 0.567385
JPY 0.494524
11/5/2024
JPY 0.486702
JPY 0.504962
JPY 0.513928
JPY 0.478881
11/4/2024
JPY 0.450741
JPY 0.486702
JPY 0.481956
JPY 0.445657
11/3/2024
JPY 0.526456
JPY 0.450741
JPY 0.526456
JPY 0.447169
11/2/2024
JPY 0.573473
JPY 0.526456
JPY 0.573785
JPY 0.511867
11/1/2024
JPY 0.53411
JPY 0.573473
JPY 0.608583
JPY 0.50455
10/31/2024
JPY 0.493184
JPY 0.53411
JPY 0.540971
JPY 0.483218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,690
1.17%
Market CapJPY 1.48T
VolumeJPY 73.76B
2
JPY 2,809.42
7.36%
Market CapJPY 338.81B
VolumeJPY 35.94B
4
JPY 186.77
0.10%
Market CapJPY 88.1B
VolumeJPY 6.09B
5
JPY 590.75
1.65%
Market CapJPY 86.2B
VolumeJPY 1.28B
7
JPY 0.545407
2.63%
Market CapJPY 31.03B
VolumeJPY 2.27B
8
JPY 0.188537
4.52%
Market CapJPY 27.73B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

6002
JPY 4.37
11.83%
Market CapJPY 3.97M
VolumeJPY 11,212
6004
JPY 0.00470179
1.96%
Market CapJPY 3.92M
VolumeJPY 279
6003
JPY 0.00201782
2.92%
Market CapJPY 3.91M
VolumeJPY 5.5M
6005
JPY 0.00402815
20.11%
Market CapJPY 3.91M
VolumeJPY 199,215
6006
JPY 0.00000922
3.76%
Market CapJPY 3.91M
VolumeJPY 16,769
6007
JPY 0.00483561
3.54%
Market CapJPY 3.88M
VolumeJPY 2.15M
6009
JPY 0.00484327
3.18%
Market CapJPY 3.87M
VolumeJPY 1,494
6008
JPY 0.01092912
59.34%
Market CapJPY 3.86M
VolumeJPY 6.55M
6010
Market CapJPY 3.84M
VolumeJPY 379,891
6012
JPY 0.03217125
1.50%
Market CapJPY 3.82M
VolumeJPY 77,653
6011
JPY 0.00001879
5.74%
Market CapJPY 3.83M
VolumeJPY 77,389
6013
JPY 0.49743
12.32%
Market CapJPY 3.8M
VolumeJPY 749
6015
Market CapJPY 3.8M
VolumeJPY 75,146
6014
JPY 0.00394309
3.34%
Market CapJPY 3.79M
VolumeJPY 28,971
6016
JPY 0.00378124
6.66%
Market CapJPY 3.78M
VolumeJPY 583,230
6017
JPY 0.03754799
6.02%
Market CapJPY 3.75M
VolumeJPY 60,389
6018
JPY 0.00373168
0.41%
Market CapJPY 3.73M
VolumeJPY 5,011
6020
JPY 0.067644
5.56%
Market CapJPY 3.72M
VolumeJPY 1.6M
6021
JPY 0.00739648
0%
Market CapJPY 3.7M
VolumeJPY 307
6022
JPY 0.00004168
3.05%
Market CapJPY 3.71M
VolumeJPY 57,169
5974
JPY 0.01235182
17.26%
Market CapJPY 3.69M
VolumeJPY 191,333
6024
JPY 0.00576079
1.35%
Market CapJPY 3.69M
VolumeJPY 2,635
6025
JPY 0.00367378
0.27%
Market CapJPY 3.67M
VolumeJPY 6,479
6023
JPY 0.00572881
9.53%
Market CapJPY 3.67M
VolumeJPY 81,234
6027
Market CapJPY 3.66M
VolumeJPY 5,438
6028
JPY 0.00367752
0.16%
Market CapJPY 3.68M
VolumeJPY 4,417
6029
JPY 0.03547485
0%
Market CapJPY 3.55M
VolumeJPY 7,513
6030
JPY 0.277677
0%
Market CapJPY 3.55M
VolumeJPY 785
6031
JPY 0.00000013
1.09%
Market CapJPY 3.63M
VolumeJPY 7,066
Market CapJPY 3.61M
VolumeJPY 4.76M
6032
JPY 0.00359781
0.56%
Market CapJPY 3.6M
VolumeJPY 875
6033
JPY 0.00358298
6.13%
Market CapJPY 3.58M
VolumeJPY 105,744
6035
JPY 0.0280041
0%
Market CapJPY 3.52M
VolumeJPY 490
6036
JPY 0.00000005
3.86%
Market CapJPY 3.55M
VolumeJPY 24,150
6034
JPY 0.77225
2.02%
Market CapJPY 3.54M
VolumeJPY 167,019
6037
JPY 0.00035312
1.40%
Market CapJPY 3.53M
VolumeJPY 45,739
6038
JPY 0.00454126
3.07%
Market CapJPY 3.53M
VolumeJPY 824,592
6039
JPY 0.00352369
0.90%
Market CapJPY 3.52M
VolumeJPY 17,320
6041
JPY 0.00019559
0.17%
Market CapJPY 3.52M
VolumeJPY 293
6042
JPY 0.00010664
18.08%
Market CapJPY 3.52M
VolumeJPY 1,501
6043
JPY 0.00348065
0%
Market CapJPY 3.48M
VolumeJPY 2,205
6040
JPY 0.00359909
4.44%
Market CapJPY 3.51M
VolumeJPY 79,790
6044
JPY 3.51
9.88%
Market CapJPY 3.51M
VolumeJPY 47,382
6045
JPY 0.00422795
0.28%
Market CapJPY 3.49M
VolumeJPY 14,527
6046
JPY 0.00348003
6.19%
Market CapJPY 3.49M
VolumeJPY 56,006
6047
JPY 7.16
13.25%
Market CapJPY 3.47M
VolumeJPY 2,569
6048
JPY 0.00348206
2.53%
Market CapJPY 3.48M
VolumeJPY 503
6049
JPY 0.00606704
0.46%
Market CapJPY 3.46M
VolumeJPY 4,287
6054
JPY 0.613218
0.83%
Market CapJPY 3.42M
VolumeJPY 1,739
6050
JPY 0.00765263
0%
Market CapJPY 3.38M
VolumeJPY 14,259
6051
JPY 0.065218
0%
Market CapJPY 3.42M
VolumeJPY 435
6052
Market CapJPY 3.39M
VolumeJPY 367,712
6053
JPY 0.00338453
1.91%
Market CapJPY 3.38M
VolumeJPY 23,525
6055
JPY 0.00000001
0.30%
Market CapJPY 3.38M
VolumeJPY 83,885
6056
JPY 0.00336512
0.19%
Market CapJPY 3.37M
VolumeJPY 745
6057
JPY 0.00451744
3.64%
Market CapJPY 3.35M
VolumeJPY 109,003
6058
JPY 0.00001821
0%
Market CapJPY 3.3M
VolumeJPY 16,750
6059
JPY 324,791
3.67%
Market CapJPY 3.34M
VolumeJPY 96,498
6060
JPY 0.00039267
20.64%
Market CapJPY 3.32M
VolumeJPY 289,354
6068
JPY 0.0033082
52.14%
Market CapJPY 3.31M
VolumeJPY 1.28M
6062
JPY 0.00000092
0%
Market CapJPY 3.27M
VolumeJPY 12,784
6064
JPY 0.00000951
3.54%
Market CapJPY 3.29M
VolumeJPY 9.52M
6063
JPY 0.00329755
0.19%
Market CapJPY 3.29M
VolumeJPY 812
6061
JPY 0.00014596
1.98%
Market CapJPY 3.28M
VolumeJPY 1,611
6065
JPY 0.00583707
6.02%
Market CapJPY 3.28M
VolumeJPY 2.02M
6066
JPY 0.00327712
15.81%
Market CapJPY 3.28M
VolumeJPY 126,221
6067
JPY 0.0000049
0.83%
Market CapJPY 3.27M
VolumeJPY 801
6069
JPY 0.00406411
0.01%
Market CapJPY 3.25M
VolumeJPY 32,446
6070
JPY 0.00325606
6.24%
Market CapJPY 3.25M
VolumeJPY 111,773
6071
JPY 0.0032439
2.03%
Market CapJPY 3.24M
VolumeJPY 498
6072
JPY 0.321116
29.95%
Market CapJPY 3.21M
VolumeJPY 124,424
6073
JPY 0.00334471
4.35%
Market CapJPY 3.2M
VolumeJPY 234,207
6074
JPY 3.87
3.74%
Market CapJPY 3.2M
VolumeJPY 330,859
6075
JPY 0.00000096
25.33%
Market CapJPY 3.18M
VolumeJPY 8,123
6077
JPY 0.069876
9.14%
Market CapJPY 3.17M
VolumeJPY 150,546
6076
JPY 0.00317467
4.45%
Market CapJPY 3.17M
VolumeJPY 100,999
6078
JPY 0.00457031
5.78%
Market CapJPY 3.16M
VolumeJPY 46,908
6079
JPY 0
10.46%
Market CapJPY 3.14M
VolumeJPY 611,770
6081
JPY 0.00313399
0.63%
Market CapJPY 3.13M
VolumeJPY 84,543
6080
JPY 0.00316085
8.55%
Market CapJPY 3.13M
VolumeJPY 104,043
6082
JPY 0.00312141
4.64%
Market CapJPY 3.12M
VolumeJPY 24,781
6084
JPY 0.0137084
0.34%
Market CapJPY 3.08M
VolumeJPY 14,323
6083
JPY 0.00617831
1.04%
Market CapJPY 3.08M
VolumeJPY 12,331
6085
JPY 0.01134206
0.16%
Market CapJPY 3.08M
VolumeJPY 5,013
6089
JPY 0.04157962
5.81%
Market CapJPY 3.07M
VolumeJPY 82,074
6086
JPY 0.00306007
0.11%
Market CapJPY 3.06M
VolumeJPY 58,545
6087
JPY 0.00305356
0.10%
Market CapJPY 3.06M
VolumeJPY 18,199
6088
JPY 3,025.64
0%
Market CapJPY 3.03M
VolumeJPY 55
6090
JPY 0.03049166
0%
Market CapJPY 3.04M
VolumeJPY 56,883
6091
JPY 0.110295
0%
Market CapJPY 2.99M
VolumeJPY 20,029
6092
JPY 0.366741
7.63%
Market CapJPY 3.04M
VolumeJPY 17,279
6093
JPY 0.0041974
2.99%
Market CapJPY 3.02M
VolumeJPY 27,788
6094
JPY 0.00300924
45.42%
Market CapJPY 3.01M
VolumeJPY 1.01M
6095
JPY 0.338787
0%
Market CapJPY 2.97M
VolumeJPY 260
6096
JPY 0.00299784
1.21%
Market CapJPY 3M
VolumeJPY 2,992
6097
JPY 1.33
0.81%
Market CapJPY 3M
VolumeJPY 295
6099
JPY 0.052266
4.12%
Market CapJPY 2.98M
VolumeJPY 41,650
Market CapJPY 2.98M
VolumeJPY 25
6100
JPY 0.379332
1.43%
Market CapJPY 2.98M
VolumeJPY 19,670
6002
JPY 4.37
11.83%
Market CapJPY 3.97M
VolumeJPY 11,212
6004
JPY 0.00470179
1.96%
Market CapJPY 3.92M
VolumeJPY 279

Data provided by Coingecko API