Tate Stop (TME) Live Price

Tate Stop logo
TMETate Stop
RUB 0,168989+3.95%
Market Cap
RUB 439,37M
3.99%
Volume (24)
RUB 523 412
3.02%
Circulating Supply
2 600 000 000 TME
Issue Date
-

Data provided by Coingecko API

TME price Statistics

Tate Stop Price Today

Tate Stop Price
RUB 0,168989

Price Change

RUB 0,00641464
3.95%
24h Low / 24h High
RUB 0,158973 / RUB 0,169977

Trading Volume

RUB 523 412
3.02%
Volume / Market Cap
0,0011912742
Market Dominance
0,00018399489%
Market Rank
#1852

Tate Stop Supply

Circulating Supply
2 600 000 000 TME
Total Supply
2 600 000 000 TME
Max Supply
2 600 000 000 TME

Tate Stop Market Cap

Market Cap
RUB 439 371 570
3.99%

Fully Diluted
Market Cap

RUB 439 371 570
4.70%

Tate Stop Price Yesterday

Yesterday's Low / High
RUB 0,1612694 / RUB 0,16153557
Yesterday's Open / Close
RUB 0,16153557 / RUB 0,1612694
Yesterday's Change
4.70%
Yesterday's Volume
RUB 138 993,86

Tate Stop Price History

7d Low / 7d High
RUB 0,0015017696 / RUB 0,0022612689
30d Low / 30d High
RUB 0,16079201 / RUB 0,17052103
90d Low / 90d High
RUB 0,13517278 / RUB 0,17313638
52 Week Low / 52 Week High
RUB 0,13517278 / RUB 0,20377008
All Time Highkvě 21., 2024 (12 days ago)
RUB 0,548184
69.10%
All Time Lowkvě 30., 2024 (3 days ago)
RUB 0,134872
25.60%

Data provided by Coingecko API

TME to RUB converter

Tate Stop
Tate StopTME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Tate Stop Price Chart (TME to RUB)

TMERUB by TradingView

Tate Stop Exchanges

Instant crypto to crypto exchange coming soon!

Tate Stop Historical Price Data (RUB)

Date
1. 6. 2024
RUB 0,165885
RUB 0
RUB 0,167012
RUB 0,160792
31. 5. 2024
RUB 0,169767
RUB 0,165885
RUB 0,173136
RUB 0,166541
30. 5. 2024
RUB 0,140095
RUB 0,169767
RUB 0,172647
RUB 0,135173
29. 5. 2024
RUB 0,153679
RUB 0,140095
RUB 0,154577
RUB 0,136639
28. 5. 2024
RUB 0,175015
RUB 0,153679
RUB 0,175015
RUB 0,159778
27. 5. 2024
RUB 0,201389
RUB 0,175015
RUB 0,20377
RUB 0,174233
26. 5. 2024
RUB 0,190928
RUB 0,201389
RUB 0,201112
RUB 0,188617

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 948
0.52%
Market CapRUB 1,34T
VolumeRUB 13,85B
2
RUB 3 777,29
0.43%
Market CapRUB 454,13B
VolumeRUB 8,63B
4
RUB 597,99
0.34%
Market CapRUB 92,1B
VolumeRUB 871,05M
5
RUB 163,63
2.01%
Market CapRUB 75,26B
VolumeRUB 1,21B
8
RUB 0,51424
0.93%
Market CapRUB 28,53B
VolumeRUB 473,21M
9
RUB 0,157388
1.41%
Market CapRUB 22,78B
VolumeRUB 481,34M

Data provided by Coingecko API

More Cryptocurrencies

1850
RUB 0,505839
7.62%
Market CapRUB 441,16M
VolumeRUB 7,26M
1849
RUB 1,86
0.21%
Market CapRUB 441,09M
VolumeRUB 271 861
1851
RUB 14,45
0.60%
Market CapRUB 440,08M
VolumeRUB 16,32M
1853
RUB 0,0000008
0.27%
Market CapRUB 439,22M
VolumeRUB 276 915
1864
RUB 0,503176
1.40%
Market CapRUB 439,01M
VolumeRUB 35,82M

Data provided by Coingecko API