Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
RUB 5,93+ 4.71%
Market Cap
RUB 180,71M
4.42%
Volume (24)
RUB 23 076 608
0.54%
Circulating Supply
30 464 571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
RUB 5,93

Price Change

RUB 0,266605
4.71%
24h Low / 24h High
RUB 5,53 / RUB 6,05

Trading Volume

RUB 23 076 608
0.54%
Volume / Market Cap
0,12769697
Market Dominance
0,000069780289%
Market Rank
#2888

Gamestarter Supply

Circulating Supply
30 464 570,543 GAME
Total Supply
100 000 000 GAME
Max Supply
100 000 000 GAME

Gamestarter Market Cap

Market Cap
RUB 180 713 830
4.42%

Fully Diluted
Market Cap

RUB 593 193 420
2.67%

Gamestarter Price Yesterday

Yesterday's Low / High
RUB 5,7625263 / RUB 5,7932862
Yesterday's Open / Close
RUB 5,7932862 / RUB 5,7625263
Yesterday's Change
2.63%
Yesterday's Volume
RUB 755 464,8

Gamestarter Price History

7d Low / 7d High
RUB 0,05208224 / RUB 0,064379345
30d Low / 30d High
RUB 5,6341222 / RUB 6,0437553
90d Low / 90d High
RUB 5,4154621 / RUB 6,2801775
52 Week Low / 52 Week High
RUB 5,0898904 / RUB 6,2801775
All Time Highlis 15., 2021 (2 years ago)
RUB 259,88
97.72%
All Time Lowříj 23., 2023 (1 years ago)
RUB 1,96
202.09%

Data provided by Coingecko API

GAME to RUB converter

Gamestarter
GamestarterGAME
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to RUB)

GAMERUB by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (RUB)

Date
11. 11. 2024
RUB 6,038651
RUB 0
RUB 6,038651
RUB 5,634122
10. 11. 2024
RUB 5,955572
RUB 6,038651
RUB 6,197356
RUB 5,864644
9. 11. 2024
RUB 5,657809
RUB 5,955572
RUB 6,280177
RUB 5,484459
8. 11. 2024
RUB 5,519694
RUB 5,657809
RUB 5,620918
RUB 5,415462
7. 11. 2024
RUB 5,931685
RUB 5,519694
RUB 5,931685
RUB 5,454283
6. 11. 2024
RUB 5,275622
RUB 5,931685
RUB 5,545931
RUB 5,231803
5. 11. 2024
RUB 5,414039
RUB 5,275622
RUB 5,414039
RUB 5,08989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 827
2.69%
Market CapRUB 1,76T
VolumeRUB 145,85B
2
RUB 3 276,51
1.02%
Market CapRUB 394,54B
VolumeRUB 63,83B
4
RUB 213,37
2.29%
Market CapRUB 100,85B
VolumeRUB 14,87B
5
RUB 628,86
1.31%
Market CapRUB 91,78B
VolumeRUB 4,06B
6
RUB 0,38308
20.03%
Market CapRUB 56,38B
VolumeRUB 46,75B
7
RUB 0,692501
14.59%
Market CapRUB 39,22B
VolumeRUB 12,1B

Data provided by Coingecko API

More Cryptocurrencies

2885
RUB 0,18503
27.34%
Market CapRUB 180,9M
VolumeRUB 43,65M
2886
RUB 0,193517
26.56%
Market CapRUB 180,92M
VolumeRUB 10,12M
2887
RUB 5,93
4.71%
Market CapRUB 180,71M
VolumeRUB 23,08M
2889
Market CapRUB 180,13M
VolumeRUB 3 012
2890
RUB 0,257924
15.61%
Market CapRUB 180,03M
VolumeRUB 2,47M

Data provided by Coingecko API