Tate Stop (TME) Valor actual

Tate Stop logo
TMETate Stop
RUB 0,139451-17.37%
Capitalización de Mercado
RUB 362,99M
17.08%
Volumen (24)
RUB 1.281.087
5.16%
Suministro en circulación
2.600.000.000 TME
Fecha de asunto
-

Data provided by Coingecko API

TME price Statistics

Tate Stop Price Today

Tate Stop Price
RUB 0,139451

Price Change

RUB -0,029310999
17.37%
24h Low / 24h High
RUB 0,136639 / RUB 0,170905

Trading Volume

RUB 1.281.087
5.16%
Volume / Market Cap
0,0035293036
Market Dominance
0,00015215728%
Market Rank
#1968

Tate Stop Supply

Circulating Supply
2.600.000.000 TME
Total Supply
2.600.000.000 TME
Max Supply
2.600.000.000 TME

Tate Stop Market Cap

Market Cap
RUB 362.985.780
17.08%

Fully Diluted
Market Cap

RUB 362.985.780
13.62%

Tate Stop Price Yesterday

Yesterday's Low / High
RUB 0,15977801 / RUB 0,16345102
Yesterday's Open / Close
RUB 0,15977801 / RUB 0,16345102
Yesterday's Change
13.71%
Yesterday's Volume
RUB 725.060,27

Tate Stop Price History

7d Low / 7d High
RUB 0,0015351029 / RUB 0,0045676075
30d Low / 30d High
RUB 0,15977801 / RUB 0,17656244
90d Low / 90d High
RUB 0,15977801 / RUB 0,2405532
52 Week Low / 52 Week High
RUB 0,15977801 / RUB 0,50776169
All Time Highmay 21, 2024 (8 days ago)
RUB 0,548184
74.55%
All Time Lowmay 29, 2024 (0 days ago)
RUB 0,136639
2.12%

Data provided by Coingecko API

TME to RUB converter

Tate Stop
Tate StopTME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Tate Stop a Russian Ruble en tiempo real (TME a RUB)

TMERUB by TradingView

Tate Stop Intercambios

Instant crypto to crypto exchange coming soon!

Tate Stop Histórico de Precios (RUB)

Fecha
28/5/2024
RUB 0,175015
RUB 0
RUB 0,175015
RUB 0,159778
27/5/2024
RUB 0,201389
RUB 0,175015
RUB 0,20377
RUB 0,174233
26/5/2024
RUB 0,190928
RUB 0,201389
RUB 0,201112
RUB 0,188617
25/5/2024
RUB 0,220934
RUB 0,190928
RUB 0,241355
RUB 0,182625
24/5/2024
RUB 0,191248
RUB 0,220934
RUB 0,210963
RUB 0,161431
23/5/2024
RUB 0,240612
RUB 0,191248
RUB 0,251997
RUB 0,184541
22/5/2024
RUB 0,493595
RUB 0,240612
RUB 0,507762
RUB 0,245033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 37 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67.357
0.77%
Capitalización de MercadoRUB 1,33T
VolumenRUB 26,93B
2
RUB 3749,93
2.17%
Capitalización de MercadoRUB 450,59B
VolumenRUB 16,74B
4
RUB 594,08
0.86%
Capitalización de MercadoRUB 91,43B
VolumenRUB 828,33M
8
RUB 0,526957
0.24%
Capitalización de MercadoRUB 29,21B
VolumenRUB 924,7M
11
RUB 0,454101
0.75%
Capitalización de MercadoRUB 16,07B
VolumenRUB 316,56M
585
RUB 0,998237
0.43%
Capitalización de MercadoRUB 70,39M
VolumenRUB 363.871

Data provided by Coingecko API

Más Criptomonedas

1974
RUB 4,28
0.14%
Capitalización de MercadoRUB 363,41M
VolumenRUB 17,28M
1963
RUB 0,55448
4.01%
Capitalización de MercadoRUB 363,16M
VolumenRUB 73,64M
1967
RUB 21,01
9.83%
Capitalización de MercadoRUB 363,06M
VolumenRUB 84.188
1969
RUB 0,426721
0.38%
Capitalización de MercadoRUB 362,8M
VolumenRUB 6,34M
1970
RUB 15,22
1.85%
Capitalización de MercadoRUB 362,52M
VolumenRUB 905.597

Data provided by Coingecko API