Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
$0,917274+6.01%
Market Cap
$114,6M
5.00%
Volume (24)
$217 669 470
1.25%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
$0,917274

Price Change

$0,05199
6.01%
24h Low / 24h High
$0,771171 / $0,959212

Trading Volume

$217 669 470
1.25%
Volume / Market Cap
1,8994382
Market Dominance
0,004644691%
Market Rank
#436

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
$114 596 760
5.00%

Fully Diluted
Market Cap

$916 774 080
7.59%

Tensor Price Yesterday

Yesterday's Low / High
$0,85158563 / $0,85262405
Yesterday's Open / Close
$0,85158563 / $0,85262405
Yesterday's Change
7.65%
Yesterday's Volume
$163 526 180

Tensor Price History

7d Low / 7d High
$0,76993916 / $1,1956765
30d Low / 30d High
$0,77155922 / $0,88350769
90d Low / 90d High
$0,76993916 / $0,9928336
52 Week Low / 52 Week High
$0,76993916 / $1,4273561
All Time Highdub 8., 2024 (11 days ago)
$2,23
58.92%
All Time Lowdub 17., 2024 (2 days ago)
$0,761345
20.49%

Data provided by Coingecko API

TNSR to USD converter

Tensor
TensorTNSR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to USD)

TNSRUSD by TradingView

Tensor Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,92
TNSR/USDT
$0,0004
$47 987 604
Recently
HTX
HTX
$0,91
TNSR/USDT
$0,0026
$43 887 744
Recently
Gate.io
Gate.io
$0,91
TNSR/USDT
$0,0004
$16 980 261
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,92
TNSR/USD
$0,002
$3 925 486
Recently
KuCoin
KuCoin
$0,92
TNSR/USDT
$0,0009
$2 044 462
Recently

Tensor Historical Price Data (USD)

Date
18. 4. 2024
$0,871636
$0
$0,876958
$0,771559
17. 4. 2024
$0,866878
$0,871636
$0,900268
$0,769939
16. 4. 2024
$0,891723
$0,866878
$0,907493
$0,81506
15. 4. 2024
$1,026515
$0,891723
$1,026515
$0,849603
14. 4. 2024
$0,904442
$1,026515
$1,02174
$0,873207
13. 4. 2024
$1,067665
$0,904442
$1,080368
$0,823553
12. 4. 2024
$1,400897
$1,067665
$1,427356
$1,063413

Data provided by Coingecko API

TNSR Price Live Data

The live price of TNSR is $ 0,917274 per (TNSR/USD) today with a current market cap of 114,6M USD. 24-hour trading volume is $ 217 669 470 USD. TNSR to USD price is updated in real-time. Tensor is +6.01% in the last 24 hours. It has a circulating supply of $ 125 000 000 TNSR.

Tensor Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TNSR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 28 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 387
1.66%
Market Cap$1,27T
Volume$50,7B
2
$3 089,6
0.83%
Market Cap$370,7B
Volume$20,38B
4
$560,95
2.14%
Market Cap$86,32B
Volume$1,6B
8
$0,51
0.84%
Market Cap$27,91B
Volume$2,05B
11
$0,47
4.23%
Market Cap$16,65B
Volume$583,87M
563
$1
0.71%
Market Cap$70,17M
Volume$981 286

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$115,43M
Volume$15,97M
434
$0,07
6.18%
Market Cap$114,99M
Volume$533 475
435
$12,86
3.50%
Market Cap$114,93M
Volume$8,14M
Market Cap$114,33M
Volume$334 755
438
Market Cap$112,89M
Volume$2,31M

Data provided by Coingecko API