Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
BRL 1,96 -3.91%
Market Cap
BRL 245,6M
3.93%
Volume (24)
BRL 144 441 960
0.98%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
BRL 1,96

Price Change

BRL -0,079949288
3.91%
24h Low / 24h High
BRL 1,88 / BRL 2,08

Trading Volume

BRL 144 441 960
0.98%
Volume / Market Cap
0,58812867
Market Dominance
0,0017875387%
Market Rank
#707

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
BRL 245 595 850
3.93%

Fully Diluted
Market Cap

BRL 1 964 766 800
1.80%

Tensor Price Yesterday

Yesterday's Low / High
BRL 1,9140782 / BRL 1,9458649
Yesterday's Open / Close
BRL 1,9458649 / BRL 1,9140782
Yesterday's Change
1.56%
Yesterday's Volume
BRL 147 951 630

Tensor Price History

7d Low / 7d High
BRL 0,33007454 / BRL 0,51510249
30d Low / 30d High
BRL 1,9118244 / BRL 2,0470453
90d Low / 90d High
BRL 1,9118244 / BRL 2,6019804
52 Week Low / 52 Week High
BRL 1,9118244 / BRL 2,9624064
All Time Highdub 8., 2024 (7 months ago)
BRL 11,24
82.51%
All Time Lowsrp 5., 2024 (3 months ago)
BRL 1,43
37.33%

Data provided by Coingecko API

TNSR to BRL converter

Tensor
TensorTNSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to BRL)

TNSRBRL by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (BRL)

Date
4. 11. 2024
BRL 1,988284
BRL 0
BRL 2,045661
BRL 1,911824
3. 11. 2024
BRL 2,346211
BRL 1,988284
BRL 2,351947
BRL 1,948893
2. 11. 2024
BRL 2,553319
BRL 2,346211
BRL 2,553319
BRL 2,334098
1. 11. 2024
BRL 2,598513
BRL 2,553319
BRL 2,60198
BRL 2,466046
31. 10. 2024
BRL 2,696688
BRL 2,598513
BRL 2,696688
BRL 2,543972
30. 10. 2024
BRL 2,777561
BRL 2,696688
BRL 2,777561
BRL 2,670468
29. 10. 2024
BRL 2,36717
BRL 2,777561
BRL 2,962406
BRL 2,351405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 987
1.61%
Market CapBRL 1,35T
VolumeBRL 45,48B
2
BRL 2 411,15
2.57%
Market CapBRL 290,58B
VolumeBRL 17,59B
4
BRL 554,48
1.59%
Market CapBRL 80,96B
VolumeBRL 869M
5
BRL 158,73
2.85%
Market CapBRL 74,83B
VolumeBRL 3,49B
7
BRL 0,5
0.39%
Market CapBRL 28,72B
VolumeBRL 1,1B
8
BRL 0,16
6.65%
Market CapBRL 23,86B
VolumeBRL 3,24B

Data provided by Coingecko API

More Cryptocurrencies

705
Market CapBRL 246,74M
VolumeBRL 26,27M
709
BRL 1,47
0.48%
Market CapBRL 245,75M
VolumeBRL 3,79M
708
BRL 0,01
0.53%
Market CapBRL 245,65M
VolumeBRL 19,05M
710
BRL 11,89
13.79%
Market CapBRL 245,52M
VolumeBRL 25,42M
711
BRL 1,23
0.21%
Market CapBRL 244,59M
VolumeBRL 1,76M

Data provided by Coingecko API