Tensor (TNSR) Live Price

Tensor logo
TNSRTensor
GBP 0,873184+18.95%
Market Cap
GBP 109,21M
19.16%
Volume (24)
GBP 166 056 980
0.34%
Circulating Supply
125 000 000 TNSR
Issue Date
-

Data provided by Coingecko API

TNSR price Statistics

Tensor Price Today

Tensor Price
GBP 0,873184

Price Change

GBP 0,139102
18.95%
24h Low / 24h High
GBP 0,709712 / GBP 0,886613

Trading Volume

GBP 166 056 980
0.34%
Volume / Market Cap
1,5205116
Market Dominance
0,0055147618%
Market Rank
#395

Tensor Supply

Circulating Supply
125 000 000 TNSR
Total Supply
1 000 000 000 TNSR
Max Supply
1 000 000 000 TNSR

Tensor Market Cap

Market Cap
GBP 109 211 260
19.16%

Fully Diluted
Market Cap

GBP 873 690 040
19.95%

Tensor Price Yesterday

Yesterday's Low / High
GBP 0,72174572 / GBP 0,73503795
Yesterday's Open / Close
GBP 0,72174572 / GBP 0,73503795
Yesterday's Change
19.88%
Yesterday's Volume
GBP 175 876 750

Tensor Price History

7d Low / 7d High
GBP 0,76993916 / GBP 1,0550036
30d Low / 30d High
GBP 0,63307791 / GBP 0,75533586
90d Low / 90d High
GBP 0,61809561 / GBP 0,75533586
52 Week Low / 52 Week High
GBP 0,61809561 / GBP 0,86727841
All Time Highdub 8., 2024 (12 days ago)
GBP 1,77
50.33%
All Time Lowdub 17., 2024 (3 days ago)
GBP 0,611153
43.46%

Data provided by Coingecko API

TNSR to GBP converter

Tensor
TensorTNSR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tensor Price Chart (TNSR to GBP)

TNSRGBP by TradingView

Tensor Exchanges

Instant crypto to crypto exchange coming soon!

Tensor Historical Price Data (GBP)

Date
19. 4. 2024
GBP 0,680901
GBP 0
GBP 0,755336
GBP 0,633078
18. 4. 2024
GBP 0,70018
GBP 0,680901
GBP 0,704808
GBP 0,618503
17. 4. 2024
GBP 0,697371
GBP 0,70018
GBP 0,724364
GBP 0,618096
16. 4. 2024
GBP 0,716447
GBP 0,697371
GBP 0,730147
GBP 0,655446
15. 4. 2024
GBP 0,823816
GBP 0,716447
GBP 0,823816
GBP 0,682952
14. 4. 2024
GBP 0,726052
GBP 0,823816
GBP 0,820017
GBP 0,700977
13. 4. 2024
GBP 0,857081
GBP 0,726052
GBP 0,867278
GBP 0,661117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 40 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 942
1.29%
Market CapGBP 1,28T
VolumeGBP 25,44B
2
GBP 3 162,39
2.24%
Market CapGBP 379,62B
VolumeGBP 10,74B
4
GBP 573,58
2.35%
Market CapGBP 88,28B
VolumeGBP 933,95M
8
GBP 0,528206
4.58%
Market CapGBP 29,15B
VolumeGBP 1,31B
11
GBP 0,504791
7.14%
Market CapGBP 17,82B
VolumeGBP 558,56M
583
GBP 1,002
0.11%
Market CapGBP 70,7M
VolumeGBP 661 586

Data provided by Coingecko API

More Cryptocurrencies

392
GBP 0,01169002
2.48%
Market CapGBP 109,85M
VolumeGBP 1,43M
393
GBP 0,138073
0.87%
Market CapGBP 109,67M
VolumeGBP 657 496
394
GBP 0,810739
0.14%
Market CapGBP 109,31M
VolumeGBP 5,12M
396
GBP 0,00438023
5.57%
Market CapGBP 108,02M
VolumeGBP 4,48M
399
GBP 0,076329
3.94%
Market CapGBP 107,87M
VolumeGBP 1,96M

Data provided by Coingecko API