tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
JPY 8,200.42 -4.23%
Market Cap
JPY 765.91M
4.32%
Volume (24)
JPY 1,168
0.12%
Circulating Supply
93,399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
JPY 8,200.42

Price Change

JPY -362.5373
4.23%
24h Low / 24h High
JPY 8,222.12 / JPY 8,610.79

Trading Volume

JPY 1,167.85
0.12%
Volume / Market Cap
0.0000015247933
Market Dominance
0.00013667587%
Market Rank
#2453

tGOLD Supply

Circulating Supply
93,398.5 TXAU
Total Supply
93,398.5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
JPY 765,907,070
4.32%

Fully Diluted
Market Cap

JPY 765,907,070
3.38%

tGOLD Price Yesterday

Yesterday's Low / High
JPY 8,481.818 / JPY 8,492.0891
Yesterday's Open / Close
JPY 8,492.0891 / JPY 8,481.818
Yesterday's Change
3.38%
Yesterday's Volume
JPY 849.20891

tGOLD Price History

7d Low / 7d High
JPY 47.847039 / JPY 55.908443
30d Low / 30d High
JPY 7,528.301 / JPY 8,788.5284
90d Low / 90d High
JPY 7,528.301 / JPY 8,788.5284
52 Week Low / 52 Week High
JPY 7,528.301 / JPY 8,788.5284
All Time HighSep 5, 2024 (4 months ago)
JPY 51,834
84.18%
All Time LowJun 3, 2023 (1 years ago)
JPY 2,799.1
192.97%

Data provided by Coingecko API

TXAU to JPY converter

tGOLD
tGOLDTXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to JPY)

TXAUJPY by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (JPY)

Date
1/4/2025
JPY 8,695.158972
JPY 0
JPY 8,788.528385
JPY 8,481.817963
12/31/2024
JPY 7,647.207048
JPY 0
JPY 7,723.097754
JPY 7,528.300951
12/30/2024
JPY 7,814.19516
JPY 7,647.207048
JPY 7,814.19516
JPY 7,770.277517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,966
0.25%
Market CapJPY 1.94T
VolumeJPY 19.2B
2
JPY 3,626.03
0.06%
Market CapJPY 436.87B
VolumeJPY 13.1B
4
JPY 2.37
2.24%
Market CapJPY 135.8B
VolumeJPY 3.47B
5
JPY 706
0.72%
Market CapJPY 103B
VolumeJPY 430.31M
6
JPY 212.27
0.98%
Market CapJPY 102.58B
VolumeJPY 2.94B
7
JPY 0.3825
0.12%
Market CapJPY 56.41B
VolumeJPY 3.33B

Data provided by Coingecko API

More Cryptocurrencies

2450
JPY 11.2
3.23%
Market CapJPY 768.04M
VolumeJPY 10.18M
2452
JPY 0.184547
0.46%
Market CapJPY 767.64M
VolumeJPY 22.15M
2451
JPY 15.35
2.19%
Market CapJPY 767.54M
VolumeJPY 2.54M
2454
JPY 9.18
0.11%
Market CapJPY 765.84M
VolumeJPY 55.13M
2456
JPY 108.49
5.98%
Market CapJPY 763.65M
VolumeJPY 10.66M

Data provided by Coingecko API