tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
JPY 8,422.21+ 5.17%
Market Cap
JPY 786.62M
3.37%
Volume (24)
JPY 33,488
3.24%
Circulating Supply
93,399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
JPY 8,422.21

Price Change

JPY 413.72
5.17%
24h Low / 24h High
JPY 7,945.17 / JPY 8,701.31

Trading Volume

JPY 33,488
3.24%
Volume / Market Cap
0.000042571935
Market Dominance
0.00015371364%
Market Rank
#2225

tGOLD Supply

Circulating Supply
93,398.5 TXAU
Total Supply
93,398.5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
JPY 786,621,520
3.37%

Fully Diluted
Market Cap

JPY 786,621,520
1.13%

tGOLD Price Yesterday

Yesterday's Low / High
JPY 8,199.2945 / JPY 8,456.2311
Yesterday's Open / Close
JPY 8,199.2945 / JPY 8,456.2311
Yesterday's Change
1.13%
Yesterday's Volume
JPY 109,275.78

tGOLD Price History

7d Low / 7d High
JPY 48.404832 / JPY 73.707251
30d Low / 30d High
JPY 7,985.4186 / JPY 9,730.1135
90d Low / 90d High
JPY 7,985.4186 / JPY 10,479.459
52 Week Low / 52 Week High
JPY 7,209.1558 / JPY 11,273.647
All Time HighSep 5, 2024 (2 months ago)
JPY 51,834
83.72%
All Time LowJun 3, 2023 (1 years ago)
JPY 2,799.1
201.54%

Data provided by Coingecko API

TXAU to JPY converter

tGOLD
tGOLDTXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to JPY)

TXAUJPY by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (JPY)

Date
12/2/2024
JPY 9,719.523087
JPY 0
JPY 9,730.113468
JPY 7,985.418565
12/1/2024
JPY 9,194.499429
JPY 9,719.523087
JPY 9,733.493943
JPY 9,013.402774
11/30/2024
JPY 9,699.087729
JPY 9,194.499429
JPY 9,802.06352
JPY 8,899.387492
11/29/2024
JPY 8,286.195822
JPY 9,699.087729
JPY 10,479.459405
JPY 8,286.195822
11/28/2024
JPY 9,814.884359
JPY 8,286.195822
JPY 10,918.644632
JPY 8,223.924227
11/27/2024
JPY 11,273.646813
JPY 9,814.884359
JPY 11,273.646813
JPY 7,937.662144
11/26/2024
JPY 7,618.892662
JPY 11,273.646813
JPY 9,551.876557
JPY 7,209.155848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 35 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,692
0.12%
Market CapJPY 1.89T
VolumeJPY 86.18B
2
JPY 3,572.69
0.97%
Market CapJPY 430.27B
VolumeJPY 38.54B
3
JPY 2.55
5.62%
Market CapJPY 145.69B
VolumeJPY 47.06B
5
JPY 224.5
0.41%
Market CapJPY 106.64B
VolumeJPY 8.69B
6
JPY 663.03
3.84%
Market CapJPY 96.64B
VolumeJPY 2.68B
7
JPY 0.407857
2.53%
Market CapJPY 59.95B
VolumeJPY 9.07B

Data provided by Coingecko API

More Cryptocurrencies

2223
JPY 0.784093
12.53%
Market CapJPY 788.5M
VolumeJPY 316.69M
2224
JPY 4.19
1.40%
Market CapJPY 787.45M
VolumeJPY 432
2221
JPY 0.836841
1.56%
Market CapJPY 786.99M
VolumeJPY 20.6M
2226
JPY 4,998.25
13.31%
Market CapJPY 786.1M
VolumeJPY 44.6M
2228
JPY 276.67
1.02%
Market CapJPY 784.29M
VolumeJPY 37.34M

Data provided by Coingecko API