tGOLD (TXAU) Live Price

tGOLD logo
TXAUtGOLD
JPY 11,588.07-0.38%
Market Cap
JPY 1.08B
0.46%
Volume (24)
JPY 419,028
0.17%
Circulating Supply
93,399 TXAU
Issue Date
-

Data provided by Coingecko API

TXAU price Statistics

tGOLD Price Today

tGOLD Price
JPY 11,588.07

Price Change

JPY -43.993393
0.38%
24h Low / 24h High
JPY 11,530.25 / JPY 11,789.46

Trading Volume

JPY 419,028
0.17%
Volume / Market Cap
0.00038739186
Market Dominance
0.000294453%
Market Rank
#1611

tGOLD Supply

Circulating Supply
93,398.5 TXAU
Total Supply
93,398.5 TXAU
Max Supply
0 TXAU

tGOLD Market Cap

Market Cap
JPY 1,081,664,400
0.46%

Fully Diluted
Market Cap

JPY 1,081,664,400
0.76%

tGOLD Price Yesterday

Yesterday's Low / High
JPY 11,667.182 / JPY 11,673.203
Yesterday's Open / Close
JPY 11,667.182 / JPY 11,673.203
Yesterday's Change
0.70%
Yesterday's Volume
JPY 902,256.6

tGOLD Price History

7d Low / 7d High
JPY 73.590189 / JPY 75.368637
30d Low / 30d High
JPY 11,558.273 / JPY 11,965.418
90d Low / 90d High
JPY 11,558.273 / JPY 11,965.418
52 Week Low / 52 Week High
JPY 11,483.233 / JPY 11,965.418
All Time HighApr 19, 2024 (11 days ago)
JPY 12,033.77
3.76%
All Time LowJun 3, 2023 (11 months ago)
JPY 2,799.1
313.75%

Data provided by Coingecko API

TXAU to JPY converter

tGOLD
tGOLDTXAU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time tGOLD Price Chart (TXAU to JPY)

TXAUJPY by TradingView

tGOLD Exchanges

Instant crypto to crypto exchange coming soon!

tGOLD Historical Price Data (JPY)

Date
4/29/2024
JPY 11,819.130598
JPY 0
JPY 11,965.41804
JPY 11,558.27259
4/28/2024
JPY 11,795.74704
JPY 11,819.130598
JPY 11,895.809609
JPY 11,795.74704
4/27/2024
JPY 11,803.064136
JPY 11,795.74704
JPY 11,892.160169
JPY 11,794.584776
4/26/2024
JPY 11,613.398855
JPY 11,803.064136
JPY 11,934.0613
JPY 11,607.043774
4/25/2024
JPY 11,546.440317
JPY 11,613.398855
JPY 11,698.745225
JPY 11,546.440317
4/24/2024
JPY 11,519.576749
JPY 11,546.440317
JPY 11,623.955281
JPY 11,498.83384
4/23/2024
JPY 11,627.20866
JPY 11,519.576749
JPY 11,627.20866
JPY 11,483.232825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 28 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,190
4.33%
Market CapJPY 1.19T
VolumeJPY 39.31B
2
JPY 2,982.29
5.88%
Market CapJPY 364.01B
VolumeJPY 19.33B
4
JPY 577.98
2.19%
Market CapJPY 88.93B
VolumeJPY 1.98B
8
JPY 0.500161
2.59%
Market CapJPY 27.61B
VolumeJPY 1.26B
11
JPY 0.439681
2.51%
Market CapJPY 15.52B
VolumeJPY 405.38M
545
JPY 1
0.10%
Market CapJPY 70.53M
VolumeJPY 352,937

Data provided by Coingecko API

More Cryptocurrencies

1608
JPY 3.85
3.81%
Market CapJPY 1.09B
VolumeJPY 1.62M
1605
JPY 135.35
3.48%
Market CapJPY 1.09B
VolumeJPY 113.4M
1609
JPY 8.82
2.94%
Market CapJPY 1.08B
VolumeJPY 71.2M
1612
JPY 21.11
11.44%
Market CapJPY 1.07B
VolumeJPY 2.46M
1613
Market CapJPY 1.07B
VolumeJPY 32.33M

Data provided by Coingecko API