5ire (5IRE) Live Price

5ire logo
5IRE5ire
JPY 19,89-10.06%
Market Cap
JPY 863,59M
10.70%
Volume (24)
JPY 196 010 890
0.91%
Circulating Supply
43 352 707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
JPY 19,89

Price Change

JPY -2,2250669
10.06%
24h Low / 24h High
JPY 19,81 / JPY 22,68

Trading Volume

JPY 196 010 890
0.91%
Volume / Market Cap
0,22697109
Market Dominance
0,00021885029%
Market Rank
#1784

5ire Supply

Circulating Supply
43 352 707,49 5IRE
Total Supply
1 500 000 000 5IRE
Max Supply
1 500 000 000 5IRE

5ire Market Cap

Market Cap
JPY 863 594 060
10.70%

Fully Diluted
Market Cap

JPY 29 880 281 000
7.09%

5ire Price Yesterday

Yesterday's Low / High
JPY 21,307433 / JPY 21,57266
Yesterday's Open / Close
JPY 21,307433 / JPY 21,57266
Yesterday's Change
7.23%
Yesterday's Volume
JPY 235 089 960

5ire Price History

7d Low / 7d High
JPY 0,13227519 / JPY 0,16761455
30d Low / 30d High
JPY 20,591302 / JPY 22,626723
90d Low / 90d High
JPY 20,591302 / JPY 23,533484
52 Week Low / 52 Week High
JPY 20,591302 / JPY 26,789425
All Time Highpro 18., 2023 (3 months ago)
JPY 66,8
70.02%
All Time Lowdub 9., 2024 (0 days ago)
JPY 19,81
1.09%

Data provided by Coingecko API

5IRE to JPY converter

5ire
5ire5IRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to JPY)

5IREJPY by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (JPY)

Date
8. 4. 2024
JPY 21,158341
JPY 0
JPY 22,626723
JPY 20,59784
7. 4. 2024
JPY 21,850727
JPY 21,158341
JPY 22,003341
JPY 20,591302
6. 4. 2024
JPY 22,821995
JPY 21,850727
JPY 22,880351
JPY 21,018995
5. 4. 2024
JPY 24,029678
JPY 22,821995
JPY 24,029678
JPY 21,863161
4. 4. 2024
JPY 24,168255
JPY 24,029678
JPY 24,823254
JPY 23,915222
3. 4. 2024
JPY 24,414583
JPY 24,168255
JPY 25,431988
JPY 23,283077
2. 4. 2024
JPY 26,641
JPY 24,414583
JPY 26,789425
JPY 24,206309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 800
3.70%
Market CapJPY 1,35T
VolumeJPY 29B
2
JPY 3 496,02
4.18%
Market CapJPY 419,49B
VolumeJPY 18,46B
4
JPY 578,22
1.61%
Market CapJPY 88,97B
VolumeJPY 1,84B
6
JPY 0,619212
0.49%
Market CapJPY 34,07B
VolumeJPY 2,27B
11
JPY 0,602754
1.20%
Market CapJPY 21,27B
VolumeJPY 497,03M
624
JPY 1,001
0.29%
Market CapJPY 70,72M
VolumeJPY 691 380

Data provided by Coingecko API

More Cryptocurrencies

1778
JPY 8 560,09
9.51%
Market CapJPY 875,73M
VolumeJPY 201,51M
1780
JPY 1,36
4.41%
Market CapJPY 872,39M
VolumeJPY 176,97M
1782
JPY 10,62
8.76%
Market CapJPY 868,72M
VolumeJPY 85,84M
1783
JPY 0,896195
10.46%
Market CapJPY 862,03M
VolumeJPY 63,07M
1786
JPY 0,857916
1.23%
Market CapJPY 857,92M
VolumeJPY 2,98M

Data provided by Coingecko API