THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0,14163+ 2.29%
Market Cap
JPY 41,07M
2.16%
Volume (24)
JPY 2 030 805
0.42%
Circulating Supply
290 479 370 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0,14163

Price Change

JPY 0,00317185
2.29%
24h Low / 24h High
JPY 0,137773 / JPY 0,142224

Trading Volume

JPY 2 030 805
0.42%
Volume / Market Cap
0,049444261
Market Dominance
0,000011180918%
Market Rank
#4289

THAT Supply

Circulating Supply
290 479 368,087 THAT
Total Supply
3 306 276 349,315 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 41 072 613
2.16%

Fully Diluted
Market Cap

JPY 467 494 160
0.37%

THAT Price Yesterday

Yesterday's Low / High
JPY 0,14086873 / JPY 0,14087109
Yesterday's Open / Close
JPY 0,14086873 / JPY 0,14087109
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1 996 761,6

THAT Price History

7d Low / 7d High
JPY 0,00087898391 / JPY 0,00093714539
30d Low / 30d High
JPY 0,13808141 / JPY 0,14228095
90d Low / 90d High
JPY 0,13435884 / JPY 0,14369766
52 Week Low / 52 Week High
JPY 0,13435884 / JPY 0,14369766
All Time Highříj 29., 2024 (2 days ago)
JPY 0,144045
3.63%
All Time Lowříj 21., 2024 (10 days ago)
JPY 0,130846
6.09%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,141992
JPY 0
JPY 0,142182
JPY 0,138081
30. 10. 2024
JPY 0,142208
JPY 0,141992
JPY 0,142281
JPY 0,139046
29. 10. 2024
JPY 0,140393
JPY 0,142208
JPY 0,143355
JPY 0,139526
28. 10. 2024
JPY 0,141136
JPY 0,140393
JPY 0,143698
JPY 0,134359
27. 10. 2024
JPY 0,140753
JPY 0,141136
JPY 0,141415
JPY 0,137529
26. 10. 2024
JPY 0,137257
JPY 0,140753
JPY 0,140782
JPY 0,13699
25. 10. 2024
JPY 0,136481
JPY 0,137257
JPY 0,140198
JPY 0,136481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 351
4.03%
Market CapJPY 1,37T
VolumeJPY 48,76B
2
JPY 2 501,41
5.22%
Market CapJPY 301,11B
VolumeJPY 21,83B
4
JPY 576,65
1.09%
Market CapJPY 84,13B
VolumeJPY 1,09B
5
JPY 165,93
4.93%
Market CapJPY 78,1B
VolumeJPY 3,5B
7
JPY 0,520523
0.35%
Market CapJPY 29,6B
VolumeJPY 1,36B
9
JPY 0,15859
7.02%
Market CapJPY 23,23B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

4284
JPY 1,13
6.03%
Market CapJPY 41,39M
VolumeJPY 9,6M
4288
JPY 0,00004137
8.48%
Market CapJPY 41,36M
VolumeJPY 1,37M
Market CapJPY 41,29M
VolumeJPY 214 134
4290
JPY 0,01933165
0.03%
Market CapJPY 41,11M
VolumeJPY 797 587
4291
JPY 0,00000055
1.05%
Market CapJPY 41,06M
VolumeJPY 1 891

Data provided by Coingecko API