THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.161504 -2.17%
Market Cap
JPY 47.01M
2.16%
Volume (24)
JPY 765,724
0.88%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.161504

Price Change

JPY -0.0035880903
2.17%
24h Low / 24h High
JPY 0.161493 / JPY 0.166521

Trading Volume

JPY 765,724
0.88%
Volume / Market Cap
0.016290078
Market Dominance
0.0000091783991%
Market Rank
#5025

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 47,005,546
2.16%

Fully Diluted
Market Cap

JPY 534,119,510
1.25%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.16192877 / JPY 0.16520777
Yesterday's Open / Close
JPY 0.16520777 / JPY 0.16192877
Yesterday's Change
1.26%
Yesterday's Volume
JPY 631,196.13

THAT Price History

7d Low / 7d High
JPY 0.0010463232 / JPY 0.0010924898
30d Low / 30d High
JPY 0.16075183 / JPY 0.16599256
90d Low / 90d High
JPY 0.15973705 / JPY 0.16612652
52 Week Low / 52 Week High
JPY 0.15939968 / JPY 0.16612652
All Time HighFeb 8, 2025 (8 days ago)
JPY 0.200599
19.48%
All Time LowOct 21, 2024 (3 months ago)
JPY 0.130846
23.44%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
2/15/2025
JPY 0.163803
JPY 0
JPY 0.165993
JPY 0.160752
2/14/2025
JPY 0.160739
JPY 0.163803
JPY 0.164932
JPY 0.159737
2/13/2025
JPY 0.165849
JPY 0.160739
JPY 0.166127
JPY 0.160273
2/12/2025
JPY 0.16432
JPY 0.165849
JPY 0.165883
JPY 0.161131
2/11/2025
JPY 0.16067
JPY 0.16432
JPY 0.16457
JPY 0.159919
2/10/2025
JPY 0.164447
JPY 0.16067
JPY 0.164869
JPY 0.160207
2/9/2025
JPY 0.1594
JPY 0.164447
JPY 0.164248
JPY 0.1594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,068
0.62%
Market CapJPY 1.92T
VolumeJPY 11.96B
2
JPY 2,697.13
0.10%
Market CapJPY 324.96B
VolumeJPY 33.25B
3
JPY 2.73
2.16%
Market CapJPY 158.04B
VolumeJPY 3.05B
5
JPY 676.13
2.05%
Market CapJPY 98.57B
VolumeJPY 968.38M
6
JPY 190.58
1.95%
Market CapJPY 93.07B
VolumeJPY 1.97B
8
JPY 0.268465
2.66%
Market CapJPY 39.74B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5021
JPY 0.062642
0.91%
Market CapJPY 47.28M
VolumeJPY 66,760
5022
JPY 0.052996
0.87%
Market CapJPY 47.14M
VolumeJPY 858,179
5023
JPY 0.04713396
13.84%
Market CapJPY 47.13M
VolumeJPY 262,409
5024
JPY 0.03163044
1.29%
Market CapJPY 46.99M
VolumeJPY 2.32M
5026
JPY 0.076211
19.64%
Market CapJPY 46.97M
VolumeJPY 1.73M

Data provided by Coingecko API