THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.207715+ 2.20%
Market Cap
JPY 144.43M
2.20%
Volume (24)
JPY 353,980
1.25%
Circulating Supply
695,358,650 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.207715

Price Change

JPY 0.00447679
2.20%
24h Low / 24h High
JPY 0.202732 / JPY 0.207937

Trading Volume

JPY 353,980
1.25%
Volume / Market Cap
0.0024509351
Market Dominance
0.000025716633%
Market Rank
#3993

THAT Supply

Circulating Supply
695,358,647.911 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
JPY 144,426,510
2.20%

Fully Diluted
Market Cap

JPY 685,412,460
1.21%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.20316315 / JPY 0.20727393
Yesterday's Open / Close
JPY 0.20316315 / JPY 0.20727393
Yesterday's Change
1.22%
Yesterday's Volume
JPY 336,685.47

THAT Price History

7d Low / 7d High
JPY 0.001366047 / JPY 0.0014086118
30d Low / 30d High
JPY 0.20290992 / JPY 0.20792304
90d Low / 90d High
JPY 0.20121052 / JPY 0.20792304
52 Week Low / 52 Week High
JPY 0.20121052 / JPY 0.21136851
All Time HighAug 1, 2025 (5 days ago)
JPY 0.211532
1.81%
All Time LowOct 21, 2024 (9 months ago)
JPY 0.130846
58.74%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
8/6/2025
JPY 0.207497
JPY 0
JPY 0.207923
JPY 0.20291
8/5/2025
JPY 0.202416
JPY 0.207497
JPY 0.207784
JPY 0.202416
8/4/2025
JPY 0.202922
JPY 0.202416
JPY 0.207807
JPY 0.202352
8/3/2025
JPY 0.20521
JPY 0.202922
JPY 0.207362
JPY 0.201211
8/2/2025
JPY 0.2067
JPY 0.20521
JPY 0.208113
JPY 0.201879
8/1/2025
JPY 0.206869
JPY 0.2067
JPY 0.211369
JPY 0.202712
7/31/2025
JPY 0.204546
JPY 0.206869
JPY 0.21135
JPY 0.204546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,539
0.84%
Market CapJPY 2.28T
VolumeJPY 31.9B
2
JPY 3,660.34
2.00%
Market CapJPY 441.82B
VolumeJPY 22.03B
3
JPY 2.98
1.74%
Market CapJPY 176.64B
VolumeJPY 3.97B
5
JPY 767.68
2.35%
Market CapJPY 106.93B
VolumeJPY 964.9M
6
JPY 167.17
2.84%
Market CapJPY 90.03B
VolumeJPY 3.88B
10
JPY 0.203889
3.13%
Market CapJPY 30.66B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3989
JPY 0.00144934
2.58%
Market CapJPY 144.86M
VolumeJPY 8.6M
3991
JPY 1.57
1.99%
Market CapJPY 144.77M
VolumeJPY 16M
3992
JPY 0.413294
0.96%
Market CapJPY 144.65M
VolumeJPY 11.75M
3995
JPY 0.144076
93.77%
Market CapJPY 144.08M
VolumeJPY 13.62M
3994
JPY 0.164137
1.64%
Market CapJPY 144.06M
VolumeJPY 94,742

Data provided by Coingecko API