THAT (THAT) Valor actual

THAT logo
THATTHAT
JPY 0,211686 -0.13%
Capitalización de Mercado
JPY 165,5M
0.12%
Volumen (24)
JPY 432.153
0.28%
Suministro circulante
781.798.920 THAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THAT

Precio de hoy de THAT

Precio de THAT
JPY 0,211686

Cambio de precio en

JPY -0,00028168376
0.13%
Mínimo/máximo en 24 h
JPY 0,211696 / JPY 0,217092

Volumen de trading en

JPY 432.153
0.28%
Volumen/capitalización de mercado
0,0026111339
Dominancia en el mercado
0,000028373001%
Rango en el mercado
#3989

Suministro de THAT

Suministro circulante
781.798.920,601 THAT
Suministro total
3.300.000.000 THAT
Suministro máximo
3.300.000.000 THAT

Capitalización de mercado de THAT

Capitalización de Mercado
JPY 165.503.960
0.12%

Capitalización de mercado
completamente diluida

JPY 698.597.870
0.18%

Precio de ayer de THAT

Mínimo/máximo de ayer
JPY 0,21199348 / JPY 0,21218232
Apertura/cierre de ayer
JPY 0,21218232 / JPY 0,21199348
Cambio de ayer
0.19%
Volumen de ayer
JPY 412.246,18

Historial de precios de THAT

Mínimo/máximo en 7 días
JPY 0,0014260521 / JPY 0,0014630559
Mínimo/máximo en 30 días
JPY 0,21025792 / JPY 0,21701604
Mínimo/máximo en 90 días
JPY 0,20986991 / JPY 0,21701604
Mínimo/máximo en 52 semanas
JPY 0,20986991 / JPY 0,21701604
Máximo históricosept 2, 2025 (1 days ago)
JPY 0,217168
2.52%
All Time Lowoct 21, 2024 (10 months ago)
JPY 0,130846
61.79%

Data provided by Coingecko API

Conversor de THAT a JPY

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de THAT a Japanese yen en tiempo real (THAT a JPY)

    THATJPY by TradingView

    THAT Intercambios

    Instant crypto to crypto exchange coming soon!

    THAT Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,210258
    JPY 0
    JPY 0,217016
    JPY 0,210258
    1/9/2025
    JPY 0,210288
    JPY 0,210258
    JPY 0,214757
    JPY 0,20987
    31/8/2025
    JPY 0,214646
    JPY 0,210288
    JPY 0,214766
    JPY 0,210244
    30/8/2025
    JPY 0,210073
    JPY 0,214646
    JPY 0,214647
    JPY 0,210073
    29/8/2025
    JPY 0,209879
    JPY 0,210073
    JPY 0,214666
    JPY 0,209879
    28/8/2025
    JPY 0,215513
    JPY 0,209879
    JPY 0,215513
    JPY 0,210094
    27/8/2025
    JPY 0,211085
    JPY 0,215513
    JPY 0,216066
    JPY 0,210825

    Data provided by Coingecko API

    Explore Our Other Products for THAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.337
    1.40%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,02B
    2
    JPY 4480,59
    4.30%
    Capitalización de MercadoJPY 539,88B
    VolumenJPY 31,95B
    3
    JPY 2,87
    2.52%
    Capitalización de MercadoJPY 170,38B
    VolumenJPY 5,44B
    5
    JPY 862,04
    1.62%
    Capitalización de MercadoJPY 119,96B
    VolumenJPY 852,27M
    6
    JPY 210,57
    4.06%
    Capitalización de MercadoJPY 113,75B
    VolumenJPY 8,45B
    9
    JPY 0,21856
    2.96%
    Capitalización de MercadoJPY 32,9B
    VolumenJPY 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    3986
    JPY 0,369491
    1.96%
    Capitalización de MercadoJPY 166,03M
    VolumenJPY 282.575
    3987
    JPY 16.500.219
    0.99%
    Capitalización de MercadoJPY 165,67M
    VolumenJPY 8,13M
    3988
    JPY 0,165633
    37.05%
    Capitalización de MercadoJPY 165,54M
    VolumenJPY 9,3M
    Capitalización de MercadoJPY 165,35M
    VolumenJPY 1,61M
    3991
    JPY 0,04184637
    0.74%
    Capitalización de MercadoJPY 165,05M
    VolumenJPY 10,83M

    Data provided by Coingecko API