THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.15643+ 2.79%
Market Cap
JPY 45.45M
2.70%
Volume (24)
JPY 958,092
1.52%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.15643

Price Change

JPY 0.00424158
2.79%
24h Low / 24h High
JPY 0.1514 / JPY 0.156201

Trading Volume

JPY 958,092
1.52%
Volume / Market Cap
0.021079944
Market Dominance
0.0000077297477%
Market Rank
#5116

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 45,450,405
2.70%

Fully Diluted
Market Cap

JPY 516,448,590
2.29%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.1525582 / JPY 0.15280443
Yesterday's Open / Close
JPY 0.15280443 / JPY 0.1525582
Yesterday's Change
2.46%
Yesterday's Volume
JPY 940,080.6

THAT Price History

7d Low / 7d High
JPY 0.00096474419 / JPY 0.0010175542
30d Low / 30d High
JPY 0.15199726 / JPY 0.15614267
90d Low / 90d High
JPY 0.15176912 / JPY 0.15644378
52 Week Low / 52 Week High
JPY 0.14638277 / JPY 0.15644378
All Time HighDec 5, 2024 (12 days ago)
JPY 0.159878
2.54%
All Time LowOct 21, 2024 (1 months ago)
JPY 0.130846
19.08%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
12/17/2024
JPY 0.152746
JPY 0
JPY 0.155832
JPY 0.151997
12/16/2024
JPY 0.151769
JPY 0.152746
JPY 0.156181
JPY 0.151769
12/15/2024
JPY 0.155977
JPY 0.151769
JPY 0.156436
JPY 0.151834
12/14/2024
JPY 0.15184
JPY 0.155977
JPY 0.156444
JPY 0.15184
12/13/2024
JPY 0.153089
JPY 0.15184
JPY 0.154994
JPY 0.150286
12/12/2024
JPY 0.15086
JPY 0.153089
JPY 0.154819
JPY 0.150725
12/11/2024
JPY 0.146826
JPY 0.15086
JPY 0.151898
JPY 0.146383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,123
2.31%
Market CapJPY 2.05T
VolumeJPY 100.56B
2
JPY 3,857.81
3.81%
Market CapJPY 462.86B
VolumeJPY 36.85B
3
JPY 2.51
0.90%
Market CapJPY 143.22B
VolumeJPY 16.16B
5
JPY 217.98
1.85%
Market CapJPY 104.22B
VolumeJPY 8.36B
6
JPY 710.25
0.94%
Market CapJPY 103.28B
VolumeJPY 1.79B
7
JPY 0.387539
2.81%
Market CapJPY 56.69B
VolumeJPY 4.57B

Data provided by Coingecko API

More Cryptocurrencies

5113
JPY 0.217869
9.34%
Market CapJPY 45.78M
VolumeJPY 18.48M
5114
JPY 0.45771
3.90%
Market CapJPY 45.77M
VolumeJPY 87,274
5117
JPY 0.00159331
2.85%
Market CapJPY 45.73M
VolumeJPY 2M
5122
JPY 1,295.21
3.69%
Market CapJPY 45.32M
VolumeJPY 610,150
5118
JPY 95.73
5.67%
Market CapJPY 45.31M
VolumeJPY 40,302

Data provided by Coingecko API