THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.159742 -2.39%
Market Cap
JPY 46.5M
2.12%
Volume (24)
JPY 561,847
3.88%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.159742

Price Change

JPY -0.0039054769
2.39%
24h Low / 24h High
JPY 0.15848 / JPY 0.164046

Trading Volume

JPY 561,847
3.88%
Volume / Market Cap
0.012082231
Market Dominance
0.000011147649%
Market Rank
#4878

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 46,501,926
2.12%

Fully Diluted
Market Cap

JPY 528,396,930
2.31%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.16353146 / JPY 0.16360157
Yesterday's Open / Close
JPY 0.16353146 / JPY 0.16360157
Yesterday's Change
2.34%
Yesterday's Volume
JPY 628,966.82

THAT Price History

7d Low / 7d High
JPY 0.0010549427 / JPY 0.0010968562
30d Low / 30d High
JPY 0.1593682 / JPY 0.16384215
90d Low / 90d High
JPY 0.15810066 / JPY 0.16384215
52 Week Low / 52 Week High
JPY 0.15755876 / JPY 0.16384215
All Time HighFeb 8, 2025 (21 days ago)
JPY 0.200599
20.33%
All Time LowOct 21, 2024 (4 months ago)
JPY 0.130846
22.14%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
2/28/2025
JPY 0.163435
JPY 0
JPY 0.163805
JPY 0.159368
2/27/2025
JPY 0.160075
JPY 0.163435
JPY 0.163842
JPY 0.159247
2/26/2025
JPY 0.158883
JPY 0.160075
JPY 0.163532
JPY 0.158101
2/25/2025
JPY 0.163081
JPY 0.158883
JPY 0.1634
JPY 0.158707
2/24/2025
JPY 0.162194
JPY 0.163081
JPY 0.163217
JPY 0.158572
2/23/2025
JPY 0.157824
JPY 0.162194
JPY 0.161157
JPY 0.157559
2/22/2025
JPY 0.158875
JPY 0.157824
JPY 0.162035
JPY 0.158176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,173
0.38%
Market CapJPY 1.69T
VolumeJPY 35.28B
2
JPY 2,212.96
1.15%
Market CapJPY 267.01B
VolumeJPY 17.2B
4
JPY 2.16
0.41%
Market CapJPY 125.04B
VolumeJPY 2.83B
5
JPY 605.87
2.35%
Market CapJPY 88.45B
VolumeJPY 910.41M
6
JPY 140.47
3.99%
Market CapJPY 71.26B
VolumeJPY 4.04B
8
JPY 0.203163
1.18%
Market CapJPY 30.09B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 46.78M
VolumeJPY 151
Market CapJPY 46.74M
VolumeJPY 169,945
4877
JPY 0.00000017
1.59%
Market CapJPY 46.69M
VolumeJPY 126,462
4879
JPY 0.0009944
2.07%
Market CapJPY 46.66M
VolumeJPY 27,116
4887
JPY 0.323616
0.36%
Market CapJPY 46.5M
VolumeJPY 3.52M

Data provided by Coingecko API