THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.173798+ 1.25%
Market Cap
JPY 50.58M
1.25%
Volume (24)
JPY 1,305,683
2.28%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.173798

Price Change

JPY 0.00214995
1.25%
24h Low / 24h High
JPY 0.170184 / JPY 0.175313

Trading Volume

JPY 1,305,683
2.28%
Volume / Market Cap
0.025814984
Market Dominance
0.0000097206666%
Market Rank
#4923

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 50,578,494
1.25%

Fully Diluted
Market Cap

JPY 574,718,580
0.75%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.17088153 / JPY 0.17411801
Yesterday's Open / Close
JPY 0.17088153 / JPY 0.17411801
Yesterday's Change
0.75%
Yesterday's Volume
JPY 1,449,973.1

THAT Price History

7d Low / 7d High
JPY 0.0011643289 / JPY 0.0012297358
30d Low / 30d High
JPY 0.16997433 / JPY 0.17587154
90d Low / 90d High
JPY 0.16820924 / JPY 0.17587154
52 Week Low / 52 Week High
JPY 0.16820924 / JPY 0.17587154
All Time HighFeb 8, 2025 (3 months ago)
JPY 0.200599
13.35%
All Time LowOct 21, 2024 (7 months ago)
JPY 0.130846
32.84%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
5/23/2025
JPY 0.169983
JPY 0
JPY 0.175872
JPY 0.169983
5/22/2025
JPY 0.169457
JPY 0.169983
JPY 0.173602
JPY 0.168209
5/21/2025
JPY 0.168639
JPY 0.169457
JPY 0.173426
JPY 0.168288
5/20/2025
JPY 0.172799
JPY 0.168639
JPY 0.173239
JPY 0.168591
5/19/2025
JPY 0.17028
JPY 0.172799
JPY 0.173818
JPY 0.168856
5/18/2025
JPY 0.17053
JPY 0.17028
JPY 0.174493
JPY 0.17001
5/17/2025
JPY 0.173004
JPY 0.17053
JPY 0.17436
JPY 0.169747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,896
0.10%
Market CapJPY 2.16T
VolumeJPY 28.09B
2
JPY 2,552.08
0.65%
Market CapJPY 308.1B
VolumeJPY 12.03B
4
JPY 2.35
0.39%
Market CapJPY 137.76B
VolumeJPY 1.65B
5
JPY 675.98
1.32%
Market CapJPY 98.62B
VolumeJPY 724.81M
6
JPY 177.05
1.39%
Market CapJPY 92.12B
VolumeJPY 4.02B
8
JPY 0.227053
3.02%
Market CapJPY 33.91B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

4868
JPY 0.086053
8.73%
Market CapJPY 50.69M
VolumeJPY 251,729
4921
Market CapJPY 50.64M
VolumeJPY 1.09M
4922
JPY 0.05333
0.20%
Market CapJPY 50.6M
VolumeJPY 31,027
4924
JPY 0.050562
6.89%
Market CapJPY 50.56M
VolumeJPY 2.05M
4866
JPY 0.050557
43.16%
Market CapJPY 50.56M
VolumeJPY 1.32M

Data provided by Coingecko API