THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.220837+ 0.75%
Market Cap
JPY 183.66M
0.75%
Volume (24)
JPY 269,014
2.56%
Circulating Supply
831,702,770 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.220837

Price Change

JPY 0.00164706
0.75%
24h Low / 24h High
JPY 0.218909 / JPY 0.221229

Trading Volume

JPY 269,014
2.56%
Volume / Market Cap
0.0014647468
Market Dominance
0.000031388926%
Market Rank
#3857

THAT Supply

Circulating Supply
831,702,766.755 THAT
Total Supply
3,300,000,000 THAT
Max Supply
3,300,000,000 THAT

THAT Market Cap

Market Cap
JPY 183,659,040
0.75%

Fully Diluted
Market Cap

JPY 728,715,680
0.41%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.2192846 / JPY 0.22055607
Yesterday's Open / Close
JPY 0.2192846 / JPY 0.22055607
Yesterday's Change
0.42%
Yesterday's Volume
JPY 453,570.66

THAT Price History

7d Low / 7d High
JPY 0.0014607545 / JPY 0.001491486
30d Low / 30d High
JPY 0.21727669 / JPY 0.22055607
90d Low / 90d High
JPY 0.21582011 / JPY 0.22055607
52 Week Low / 52 Week High
JPY 0.21551558 / JPY 0.22062806
All Time HighSep 20, 2025 (6 days ago)
JPY 0.222743
0.86%
All Time LowOct 21, 2024 (11 months ago)
JPY 0.130846
68.78%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
9/25/2025
JPY 0.21785
JPY 0
JPY 0.220556
JPY 0.217277
9/24/2025
JPY 0.218857
JPY 0.21785
JPY 0.21988
JPY 0.217393
9/23/2025
JPY 0.216284
JPY 0.218857
JPY 0.219026
JPY 0.21582
9/22/2025
JPY 0.219671
JPY 0.216284
JPY 0.219671
JPY 0.216278
9/21/2025
JPY 0.220582
JPY 0.219671
JPY 0.220628
JPY 0.216164
9/20/2025
JPY 0.216183
JPY 0.220582
JPY 0.220573
JPY 0.216098
9/19/2025
JPY 0.216228
JPY 0.216183
JPY 0.220583
JPY 0.215516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 29 minutes and 2 seconds

Explore Our Other Products for THAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,279
0.59%
Market CapJPY 2.2T
VolumeJPY 62.04B
2
JPY 4,064.88
4.53%
Market CapJPY 490.31B
VolumeJPY 49.38B
4
JPY 2.81
1.24%
Market CapJPY 167.65B
VolumeJPY 8.57B
5
JPY 962.1
0.33%
Market CapJPY 134.21B
VolumeJPY 2.96B
6
JPY 202.44
2.68%
Market CapJPY 109.92B
VolumeJPY 11B
9
JPY 0.233027
3.44%
Market CapJPY 35.14B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

3854
JPY 20.33
2.41%
Market CapJPY 184.32M
VolumeJPY 129,950
3855
JPY 7.37
13.49%
Market CapJPY 184.14M
VolumeJPY 76,257
3856
JPY 0.099794
1.83%
Market CapJPY 183.95M
VolumeJPY 5,819
3858
JPY 161.86
0.13%
Market CapJPY 183.45M
VolumeJPY 8,672
3859
JPY 0.203601
3.06%
Market CapJPY 183.26M
VolumeJPY 23.84M

Data provided by Coingecko API