THAT (THAT) Live Price

THAT logo
THATTHAT
JPY 0.163268+ 0.42%
Market Cap
JPY 47.5M
0.42%
Volume (24)
JPY 387,393
1.05%
Circulating Supply
291,016,600 THAT
Issue Date
-

Data provided by Coingecko API

THAT price Statistics

THAT Price Today

THAT Price
JPY 0.163268

Price Change

JPY 0.00067893
0.42%
24h Low / 24h High
JPY 0.159467 / JPY 0.163829

Trading Volume

JPY 387,393
1.05%
Volume / Market Cap
0.008156394
Market Dominance
0.000011074909%
Market Rank
#4706

THAT Supply

Circulating Supply
291,016,601.725 THAT
Total Supply
3,306,793,738.965 THAT
Max Supply
0 THAT

THAT Market Cap

Market Cap
JPY 47,495,621
0.42%

Fully Diluted
Market Cap

JPY 539,688,190
1.01%

THAT Price Yesterday

Yesterday's Low / High
JPY 0.15992737 / JPY 0.16321207
Yesterday's Open / Close
JPY 0.15992737 / JPY 0.16321207
Yesterday's Change
1.05%
Yesterday's Volume
JPY 1,149,042.1

THAT Price History

7d Low / 7d High
JPY 0.0011157752 / JPY 0.0011543218
30d Low / 30d High
JPY 0.15852502 / JPY 0.16392295
90d Low / 90d High
JPY 0.15712092 / JPY 0.16404844
52 Week Low / 52 Week High
JPY 0.15712092 / JPY 0.16436723
All Time HighFeb 8, 2025 (2 months ago)
JPY 0.200599
18.55%
All Time LowOct 21, 2024 (6 months ago)
JPY 0.130846
24.87%

Data provided by Coingecko API

THAT to JPY converter

THAT
THATTHAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time THAT Price Chart (THAT to JPY)

THATJPY by TradingView

THAT Exchanges

Instant crypto to crypto exchange coming soon!

THAT Historical Price Data (JPY)

Date
4/23/2025
JPY 0.163923
JPY 0
JPY 0.163923
JPY 0.159484
4/22/2025
JPY 0.158291
JPY 0.163923
JPY 0.160594
JPY 0.157121
4/21/2025
JPY 0.162212
JPY 0.158291
JPY 0.162282
JPY 0.157795
4/20/2025
JPY 0.160356
JPY 0.162212
JPY 0.164048
JPY 0.15899
4/19/2025
JPY 0.163267
JPY 0.160356
JPY 0.164229
JPY 0.15988
4/18/2025
JPY 0.163395
JPY 0.163267
JPY 0.164367
JPY 0.159447
4/17/2025
JPY 0.162642
JPY 0.163395
JPY 0.164145
JPY 0.158598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,755
1.09%
Market CapJPY 1.84T
VolumeJPY 36.5B
2
JPY 1,756.7
3.12%
Market CapJPY 212.03B
VolumeJPY 17.41B
4
JPY 2.17
4.94%
Market CapJPY 126.63B
VolumeJPY 4.24B
5
JPY 597.59
2.21%
Market CapJPY 87.16B
VolumeJPY 955.31M
6
JPY 148.45
2.52%
Market CapJPY 76.79B
VolumeJPY 4.84B
8
JPY 0.174127
5.59%
Market CapJPY 25.93B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4707
JPY 2.9
1.80%
Market CapJPY 47.54M
VolumeJPY 19.93M
4717
JPY 0.04849658
1.33%
Market CapJPY 47.53M
VolumeJPY 34.82M
4704
JPY 0.00022382
2.03%
Market CapJPY 47.51M
VolumeJPY 613,524
4705
JPY 39.79
1.05%
Market CapJPY 47.49M
VolumeJPY 822,513
4713
JPY 0.00072721
3.58%
Market CapJPY 47.45M
VolumeJPY 141,563

Data provided by Coingecko API