The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
JPY 0,000269 -41.80%
Market Cap
JPY 112,85M
42.20%
Volume (24)
JPY 47 434 379
2.25%
Circulating Supply
420 690 000 000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
JPY 0,00026861

Price Change

JPY -0,00019294435
41.80%
24h Low / 24h High
JPY 0,00025153 / JPY 0,00046195

Trading Volume

JPY 47 434 379
2.25%
Volume / Market Cap
0,42032602
Market Dominance
0,000030720767%
Market Rank
#3471

The Martian Dog Supply

Circulating Supply
420 690 000 000 MARVIN
Total Supply
420 690 000 000 MARVIN
Max Supply
420 690 000 000 MARVIN

The Martian Dog Market Cap

Market Cap
JPY 112 851 400
42.20%

Fully Diluted
Market Cap

JPY 112 851 400
23.47%

The Martian Dog Price Yesterday

Yesterday's Low / High
JPY 0,00034948892 / JPY 0,00035151409
Yesterday's Open / Close
JPY 0,00035151409 / JPY 0,00034948892
Yesterday's Change
23.36%
Yesterday's Volume
JPY 63 604 344

The Martian Dog Price History

7d Low / 7d High
JPY 0,0000015834561 / JPY 0,0000031545527
30d Low / 30d High
JPY 0,0003062026 / JPY 0,00048004464
90d Low / 90d High
JPY 0,0002430267 / JPY 0,00048004464
52 Week Low / 52 Week High
JPY 0,0002430267 / JPY 0,00048004464
All Time Highříj 7., 2024 (25 days ago)
JPY 0,00159435
83.61%
All Time Lowříj 1., 2024 (30 days ago)
JPY 0,00016007
63.25%

Data provided by Coingecko API

MARVIN to JPY converter

The Martian Dog
The Martian DogMARVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to JPY)

MARVINJPY by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,000351
JPY 0
JPY 0,00048
JPY 0,000306
30. 10. 2024
JPY 0,000261
JPY 0,000351
JPY 0,000433
JPY 0,000243
29. 10. 2024
JPY 0,000325
JPY 0,000261
JPY 0,000325
JPY 0,000243
28. 10. 2024
JPY 0,00041
JPY 0,000325
JPY 0,00041
JPY 0,000295
27. 10. 2024
JPY 0,000307
JPY 0,00041
JPY 0,000417
JPY 0,000307
26. 10. 2024
JPY 0,000291
JPY 0,000307
JPY 0,000333
JPY 0,000279
25. 10. 2024
JPY 0,000355
JPY 0,000291
JPY 0,000355
JPY 0,000272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 38 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 080
4.39%
Market CapJPY 1,37T
VolumeJPY 42,66B
2
JPY 2 491,94
5.50%
Market CapJPY 299,94B
VolumeJPY 21,65B
4
JPY 572,75
2.72%
Market CapJPY 83,46B
VolumeJPY 962,18M
5
JPY 165,27
4.92%
Market CapJPY 77,78B
VolumeJPY 3,66B
7
JPY 0,511336
1.22%
Market CapJPY 29,07B
VolumeJPY 1,46B
9
JPY 0,154853
9.98%
Market CapJPY 22,67B
VolumeJPY 2,58B

Data provided by Coingecko API

More Cryptocurrencies

3468
JPY 1 288,92
2.85%
Market CapJPY 111,72M
VolumeJPY 35 496
3469
JPY 11,14
24.90%
Market CapJPY 111,41M
VolumeJPY 2,47M
3470
JPY 0,136282
1.97%
Market CapJPY 111,31M
VolumeJPY 9,44M
Market CapJPY 111,28M
VolumeJPY 1,87M
3474
JPY 0,00055424
0.52%
Market CapJPY 111,05M
VolumeJPY 11,7M

Data provided by Coingecko API