The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
JPY 0.000191 -16.48%
Market Cap
JPY 80.47M
16.48%
Volume (24)
JPY 10,852,698
9.84%
Circulating Supply
420,690,000,000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
JPY 0.00019128

Price Change

JPY -0.00003773333
16.48%
24h Low / 24h High
JPY 0.00019004 / JPY 0.0002321

Trading Volume

JPY 10,852,698
9.84%
Volume / Market Cap
0.13486804
Market Dominance
0.000016123676%
Market Rank
#4198

The Martian Dog Supply

Circulating Supply
420,690,000,000 MARVIN
Total Supply
420,690,000,000 MARVIN
Max Supply
420,690,000,000 MARVIN

The Martian Dog Market Cap

Market Cap
JPY 80,469,013
16.48%

Fully Diluted
Market Cap

JPY 80,469,013
4.32%

The Martian Dog Price Yesterday

Yesterday's Low / High
JPY 0.00019043878 / JPY 0.00020937886
Yesterday's Open / Close
JPY 0.00020937886 / JPY 0.00019043878
Yesterday's Change
4.32%
Yesterday's Volume
JPY 12,723,423

The Martian Dog Price History

7d Low / 7d High
JPY 0.0000012298101 / JPY 0.0000023303555
30d Low / 30d High
JPY 0.00019033771 / JPY 0.00024813951
90d Low / 90d High
JPY 0.00019033771 / JPY 0.00029758481
52 Week Low / 52 Week High
JPY 0.00019033771 / JPY 0.00036033108
All Time HighOct 7, 2024 (1 months ago)
JPY 0.00159435
88.00%
All Time LowNov 3, 2024 (21 days ago)
JPY 0.00009933
92.63%

Data provided by Coingecko API

MARVIN to JPY converter

The Martian Dog
The Martian DogMARVIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to JPY)

MARVINJPY by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (JPY)

Date
11/23/2024
JPY 0.000227
JPY 0
JPY 0.000245
JPY 0.00019
11/22/2024
JPY 0.000276
JPY 0.000227
JPY 0.000276
JPY 0.000225
11/21/2024
JPY 0.000245
JPY 0.000276
JPY 0.000277
JPY 0.000229
11/20/2024
JPY 0.000253
JPY 0.000245
JPY 0.000298
JPY 0.000226
11/19/2024
JPY 0.000322
JPY 0.000253
JPY 0.000322
JPY 0.000246
11/18/2024
JPY 0.000316
JPY 0.000322
JPY 0.00036
JPY 0.000314
11/17/2024
JPY 0.00034
JPY 0.000316
JPY 0.000342
JPY 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 44 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,458
0.12%
Market CapJPY 1.95T
VolumeJPY 47.65B
2
JPY 3,425.78
2.48%
Market CapJPY 412.76B
VolumeJPY 37.82B
4
JPY 256.84
0.50%
Market CapJPY 121.98B
VolumeJPY 6.92B
5
JPY 677.27
1.25%
Market CapJPY 98.21B
VolumeJPY 2.71B
6
JPY 1.47
5.20%
Market CapJPY 83.66B
VolumeJPY 9.76B
7
JPY 0.438465
4.29%
Market CapJPY 64.43B
VolumeJPY 16.05B

Data provided by Coingecko API

More Cryptocurrencies

4194
JPY 0.078098
34.93%
Market CapJPY 80.67M
VolumeJPY 15.97M
4195
JPY 0.095632
1.24%
Market CapJPY 80.64M
VolumeJPY 1.93M
4196
JPY 0.080353
0.63%
Market CapJPY 80.55M
VolumeJPY 66.06M
4199
JPY 0.080414
46.93%
Market CapJPY 80.37M
VolumeJPY 26.76M
4200
JPY 0.827865
6.93%
Market CapJPY 80.35M
VolumeJPY 16.7M

Data provided by Coingecko API