The Martian Dog (MARVIN) Live Price

The Martian Dog logo
MARVINThe Martian Dog
BRL 0,00001 -42.52%
Market Cap
BRL 4,21M
42.50%
Volume (24)
BRL 1 784 416
2.24%
Circulating Supply
420 690 000 000 MARVIN
Issue Date
-

Data provided by Coingecko API

MARVIN price Statistics

The Martian Dog Price Today

The Martian Dog Price
BRL 0,00001002

Price Change

BRL -0,0000074122419
42.52%
24h Low / 24h High
BRL 0,00000956 / BRL 0,00001746

Trading Volume

BRL 1 784 416
2.24%
Volume / Market Cap
0,42385893
Market Dominance
0,000030641441%
Market Rank
#3457

The Martian Dog Supply

Circulating Supply
420 690 000 000 MARVIN
Total Supply
420 690 000 000 MARVIN
Max Supply
420 690 000 000 MARVIN

The Martian Dog Market Cap

Market Cap
BRL 4 209 929
42.50%

Fully Diluted
Market Cap

BRL 4 209 929
25.03%

The Martian Dog Price Yesterday

Yesterday's Low / High
BRL 0,000013308465 / BRL 0,000013386705
Yesterday's Open / Close
BRL 0,000013386705 / BRL 0,000013308465
Yesterday's Change
24.93%
Yesterday's Volume
BRL 2 422 243,1

The Martian Dog Price History

7d Low / 7d High
BRL 0,0000015834561 / BRL 0,0000031545527
30d Low / 30d High
BRL 0,000011599153 / BRL 0,000018183157
90d Low / 90d High
BRL 0,0000091284662 / BRL 0,000018183157
52 Week Low / 52 Week High
BRL 0,0000091284662 / BRL 0,000018183157
All Time Highříj 7., 2024 (25 days ago)
BRL 0,00005856
82.89%
All Time Lowříj 1., 2024 (30 days ago)
BRL 0,00000605
65.60%

Data provided by Coingecko API

MARVIN to BRL converter

The Martian Dog
The Martian DogMARVIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Martian Dog Price Chart (MARVIN to BRL)

MARVINBRL by TradingView

The Martian Dog Exchanges

Instant crypto to crypto exchange coming soon!

The Martian Dog Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,000013
BRL 0
BRL 0,000018
BRL 0,000012
30. 10. 2024
BRL 0,00001
BRL 0,000013
BRL 0,000016
BRL 0,000009
29. 10. 2024
BRL 0,000012
BRL 0,00001
BRL 0,000012
BRL 0,000009
28. 10. 2024
BRL 0,000015
BRL 0,000012
BRL 0,000015
BRL 0,000011
27. 10. 2024
BRL 0,000011
BRL 0,000015
BRL 0,000016
BRL 0,000011
26. 10. 2024
BRL 0,000011
BRL 0,000011
BRL 0,000012
BRL 0,00001
25. 10. 2024
BRL 0,000013
BRL 0,000011
BRL 0,000013
BRL 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 228
4.34%
Market CapBRL 1,37T
VolumeBRL 48,41B
2
BRL 2 496,98
5.54%
Market CapBRL 300,68B
VolumeBRL 21,68B
4
BRL 574,22
2.58%
Market CapBRL 83,7B
VolumeBRL 961,36M
5
BRL 165,71
4.88%
Market CapBRL 77,92B
VolumeBRL 3,55B
7
BRL 0,51
1.13%
Market CapBRL 29,16B
VolumeBRL 1,32B
9
BRL 0,16
9.63%
Market CapBRL 22,87B
VolumeBRL 2,6B

Data provided by Coingecko API

More Cryptocurrencies

3474
BRL 0,08
4.65%
Market CapBRL 4,22M
VolumeBRL 2 360
3475
BRL 0,01
2.40%
Market CapBRL 4,22M
VolumeBRL 298
3476
BRL 4,21
5.67%
Market CapBRL 4,21M
VolumeBRL 1 795
Market CapBRL 4,19M
VolumeBRL 10 113
3477
BRL 0,03
0.49%
Market CapBRL 4,19M
VolumeBRL 907 495

Data provided by Coingecko API